Dumb Money Historical Data

DUMBMONEY Page 29
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00297
-0.03%
$ 2.96 million $ 3.69 million
12:52 AM $ 0.00298
-0.07%
$ 2.96 million $ 3.71 million
12:51 AM $ 0.00298
-0.35%
$ 2.96 million $ 3.73 million
12:50 AM $ 0.00299
+0.06%
$ 2.96 million $ 3.72 million
12:49 AM $ 0.00299
-0.41%
$ 2.99 million $ 3.73 million
12:48 AM $ 0.003
+0.24%
$ 2.99 million $ 3.72 million
12:47 AM $ 0.00299
-0.20%
$ 2.99 million $ 3.72 million
12:46 AM $ 0.003
-0.43%
$ 2.99 million $ 3.74 million
12:45 AM $ 0.00301
+0.06%
$ 2.99 million $ 3.74 million
12:44 AM $ 0.00301
+1.06%
$ 3.01 million $ 3.74 million
12:43 AM $ 0.00297
+0.55%
$ 3.01 million $ 3.74 million
12:42 AM $ 0.00295
+0.74%
$ 3.01 million $ 3.73 million
12:41 AM $ 0.0029
-0.31%
$ 3.01 million $ 3.69 million
12:40 AM $ 0.00291
-0.01%
$ 3.01 million $ 3.69 million
12:39 AM $ 0.00291
-1.10%
$ 2.91 million $ 3.71 million
12:38 AM $ 0.00294
+0.45%
$ 2.91 million $ 3.68 million
12:37 AM $ 0.00293
-1.13%
$ 2.91 million $ 3.66 million
12:36 AM $ 0.00296
+0.44%
$ 2.91 million $ 3.69 million
12:35 AM $ 0.00295
+0.16%
$ 2.91 million $ 3.68 million
12:34 AM $ 0.00294
+0.55%
$ 2.94 million $ 3.68 million
12:33 AM $ 0.00293
+0.03%
$ 2.94 million $ 3.69 million
12:32 AM $ 0.00292
+0.30%
$ 2.94 million $ 3.67 million
12:31 AM $ 0.00291
-0.23%
$ 2.94 million $ 3.67 million
12:30 AM $ 0.00291
+0.32%
$ 2.94 million $ 3.66 million
12:29 AM $ 0.0029
+1.64%
$ 2.9 million $ 3.66 million
12:28 AM $ 0.00285
+0.81%
$ 2.9 million $ 3.7 million
12:27 AM $ 0.00283
+0.82%
$ 2.9 million $ 3.7 million
12:26 AM $ 0.0028
-0.12%
$ 2.9 million $ 3.67 million
12:25 AM $ 0.00281
-0.19%
$ 2.9 million $ 3.66 million
12:24 AM $ 0.00281
+0.17%
$ 2.81 million $ 3.66 million
12:23 AM $ 0.00281
+0.40%
$ 2.81 million $ 3.66 million
12:22 AM $ 0.0028
+0.07%
$ 2.81 million $ 3.66 million
12:21 AM $ 0.00279
-0.12%
$ 2.81 million $ 3.66 million
12:20 AM $ 0.0028
+0.20%
$ 2.81 million $ 3.66 million
12:19 AM $ 0.00279
+0.35%
$ 2.79 million $ 3.66 million
12:18 AM $ 0.00278
-0.34%
$ 2.79 million $ 3.65 million
12:17 AM $ 0.00279
+0.02%
$ 2.79 million $ 3.66 million
12:16 AM $ 0.00279
-0.11%
$ 2.79 million $ 3.66 million
12:15 AM $ 0.00279
+0.11%
$ 2.79 million $ 3.66 million
12:14 AM $ 0.00279
-0.47%
$ 2.79 million $ 3.67 million
12:13 AM $ 0.0028
+0.57%
$ 2.79 million $ 3.67 million
12:12 AM $ 0.00278
+0.07%
$ 2.79 million $ 3.67 million
12:11 AM $ 0.00278
-0.17%
$ 2.79 million $ 3.67 million
12:10 AM $ 0.00279
+0.25%
$ 2.79 million $ 3.68 million
12:09 AM $ 0.00278
+0.04%
$ 2.78 million $ 3.67 million
12:08 AM $ 0.00278
-0.15%
$ 2.78 million $ 3.66 million
12:07 AM $ 0.00278
+0.02%
$ 2.78 million $ 3.66 million
12:06 AM $ 0.00278
-0.22%
$ 2.78 million $ 3.66 million
12:05 AM $ 0.00279
-0.07%
$ 2.78 million $ 3.67 million
12:04 AM $ 0.00279
-0.42%
$ 2.79 million $ 3.67 million