Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00004
+0.16%
$ -- $ 504
Aug 8, 7 AM $ 0.0000398
-0.34%
$ 39,506 $ 487
Aug 8, 3 AM $ 0.00004
+0.47%
$ 39,674 $ 471
Aug 8, 1 AM $ 0.0000394
+0.00%
$ 39,101 $ 469
Aug 7, 11 PM $ 0.0000393
-2.70%
$ 39,010 $ 467
Aug 7, 10 PM $ 0.0000408
-3.36%
$ 40,532 $ 249
Aug 7, 7 PM $ 0.0000345
+0.09%
$ 34,278 $ 103
Aug 7, 6 PM $ 0.0000345
+0.00%
$ 34,238 $ 102
Aug 7, 4 PM $ 0.0000346
-0.15%
$ 34,359 $ 125
Aug 7, 2 PM $ 0.0000346
+0.00%
$ 34,330 $ 120
Aug 7, 5 AM $ 0.0000337
+0.02%
$ 33,464 $ 117
Aug 7, 4 AM $ 0.0000337
+0.00%
$ -- $ 116
Aug 7, 3 AM $ 0.0000337
+0.00%
$ 33,412 $ 116
Aug 7, 2 AM $ 0.0000337
+0.00%
$ 33,487 $ 403
Aug 6, 11 PM $ 0.0000337
-0.44%
$ 33,419 $ 738
Aug 6, 8 PM $ 0.0000336
+0.00%
$ 33,393 $ 750
Aug 6, 7 PM $ 0.0000339
+0.00%
$ 33,640 $ 706
Aug 6, 5 PM $ 0.0000341
-0.21%
$ 33,883 $ 1,073
Aug 6, 3 PM $ 0.0000343
+0.00%
$ 34,009 $ 1,074
Aug 6, 4 AM $ 0.0000339
+0.00%
$ 33,666 $ 1,434
Aug 6, 3 AM $ 0.0000355
+0.37%
$ 35,206 $ 1,247
Aug 6, 2 AM $ 0.0000353
-0.58%
$ 35,080 $ 1,232
Aug 6, 1 AM $ 0.0000357
-1.74%
$ 35,429 $ 1,785
Aug 6, 12 AM $ 0.0000364
+0.00%
$ 36,166 $ 1,457
Aug 5, 11 PM $ 0.0000363
+2.67%
$ 36,076 $ 1,453
Aug 5, 9 PM $ 0.0000358
+0.00%
$ 35,511 $ 1,812
Aug 5, 5 PM $ 0.0000358
+0.00%
$ 35,586 $ 1,629
Aug 5, 3 PM $ 0.0000334
-2.39%
$ 33,190 $ 1,520
Aug 5, 1 PM $ 0.000034
+0.00%
$ 33,760 $ 2,747
Aug 5, 11 AM $ 0.000034
-0.02%
$ 33,736 $ 2,758
Aug 5, 10 AM $ 0.0000341
-4.41%
$ 33,831 $ 2,889
Aug 5, 9 AM $ 0.0000357
-0.02%
$ 35,435 $ 2,762
Aug 5, 5 AM $ 0.0000357
+0.26%
$ 35,443 $ 2,765
Aug 5, 4 AM $ 0.0000356
+0.00%
$ 35,318 $ 2,751
Aug 5, 3 AM $ 0.0000334
+0.00%
$ 33,131 $ 2,570
Aug 5, 2 AM $ 0.0000357
+0.00%
$ 35,457 $ 2,387
Aug 5, 1 AM $ 0.000037
+0.00%
$ 36,699 $ 2,251
Aug 4, 11 PM $ 0.0000368
+5.48%
$ 36,543 $ 2,241
Aug 4, 9 PM $ 0.0000355
+0.00%
$ 35,281 $ 1,762
Aug 4, 8 PM $ 0.0000358
+1.51%
$ 35,522 $ 1,755
Aug 4, 7 PM $ 0.000035
+0.09%
$ 34,739 $ 1,578
Aug 4, 3 PM $ 0.0000341
+0.65%
$ 33,819 $ 1,537
Aug 4, 1 PM $ 0.0000411
+0.19%
$ 40,753 $ 268
Aug 4, 12 PM $ 0.000041
+0.00%
$ 40,696 $ 263
Aug 4, 11 AM $ 0.0000409
-2.63%
$ 40,600 $ 254
Aug 4, 7 AM $ 0.0000421
+0.00%
$ 41,817 $ 351
Aug 4, 6 AM $ 0.000042
+0.00%
$ 41,703 $ 350
Aug 3, 10 PM $ 0.0000422
+0.00%
$ 41,851 $ 337
Aug 3, 9 PM $ 0.0000424
-0.02%
$ 42,070 $ 344
Aug 3, 8 PM $ 0.0000424
-0.56%
$ 42,119 $ 348