Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000132
+0.00%
$ 131,472 $ 3,532
Jun 19, 11 PM $ 0.000132
+1.71%
$ 131,260 $ 3,516
Jun 19, 10 PM $ 0.000119
+0.00%
$ 118,476 $ 4,011
Jun 19, 9 PM $ 0.000121
-4.01%
$ 120,005 $ 3,735
Jun 19, 8 PM $ 0.000126
-0.21%
$ 125,151 $ 3,543
Jun 19, 7 PM $ 0.000125
+0.36%
$ 124,299 $ 3,379
Jun 19, 6 PM $ 0.000125
+0.00%
$ 124,096 $ 3,379
Jun 19, 5 PM $ 0.000125
+0.00%
$ 123,881 $ 4,407
Jun 19, 4 PM $ 0.000125
-7.61%
$ 123,624 $ 4,607
Jun 19, 2 PM $ 0.000135
-0.74%
$ 133,998 $ 6,392
Jun 19, 12 PM $ 0.000134
+0.00%
$ 133,374 $ 9,369
Jun 19, 11 AM $ 0.000134
-0.01%
$ 133,303 $ 9,378
Jun 19, 10 AM $ 0.000135
+0.00%
$ 133,855 $ 10,151
Jun 19, 9 AM $ 0.000135
-1.49%
$ 133,650 $ 10,559
Jun 19, 8 AM $ 0.000138
-1.26%
$ 137,392 $ 10,780
Jun 19, 6 AM $ 0.00014
-1.03%
$ 138,830 $ 10,870
Jun 19, 5 AM $ 0.000141
+0.00%
$ 140,282 $ 10,916
Jun 19, 3 AM $ 0.000142
-1.12%
$ 141,403 $ 11,146
Jun 19, 2 AM $ 0.000144
-0.28%
$ 143,016 $ 11,840
Jun 19, 1 AM $ 0.000146
-3.81%
$ 144,820 $ 12,790
Jun 19, 12 AM $ 0.000152
+0.00%
$ 150,756 $ 12,865
Jun 18, 11 PM $ 0.000148
-1.52%
$ 147,266 $ 13,025
Jun 18, 10 PM $ 0.000151
+27.20%
$ 149,525 $ 13,469
Jun 18, 9 PM $ 0.000119
+0.00%
$ 117,645 $ 13,923
Jun 18, 7 PM $ 0.000119
+2.96%
$ 118,447 $ 17,081
Jun 18, 6 PM $ 0.000116
-7.03%
$ 115,483 $ 16,806
Jun 18, 5 PM $ 0.000118
-1.39%
$ 117,388 $ 17,577
Jun 18, 4 PM $ 0.000119
-4.60%
$ 118,531 $ 17,063
Jun 18, 3 PM $ 0.000125
+9.69%
$ 124,240 $ 17,423
Jun 18, 2 PM $ 0.000114
+2.08%
$ 113,363 $ 15,219
Jun 18, 1 PM $ 0.000112
-0.47%
$ 110,717 $ 14,801
Jun 18, 12 PM $ 0.000112
-9.99%
$ 111,259 $ 16,461
Jun 18, 11 AM $ 0.000127
+7.06%
$ 125,868 $ 15,949
Jun 18, 10 AM $ 0.000119
-1.42%
$ 117,743 $ 14,629
Jun 18, 9 AM $ 0.000123
+13.01%
$ 121,904 $ 15,346
Jun 18, 8 AM $ 0.000109
+0.00%
$ 107,743 $ 13,771
Jun 18, 7 AM $ 0.000108
+0.03%
$ 107,267 $ 13,755
Jun 18, 6 AM $ 0.000107
-0.32%
$ 106,321 $ 13,775
Jun 18, 5 AM $ 0.000107
-1.03%
$ 106,532 $ 13,651
Jun 18, 4 AM $ 0.000108
+3.56%
$ 107,466 $ 13,898
Jun 18, 3 AM $ 0.000105
-4.93%
$ 104,034 $ 13,383
Jun 18, 2 AM $ 0.00011
+1.27%
$ 109,529 $ 14,653
Jun 18, 1 AM $ 0.000109
-0.42%
$ 108,121 $ 14,456
Jun 18, 12 AM $ 0.000109
-0.56%
$ 108,518 $ 15,175
Jun 17, 11 PM $ 0.000111
-2.51%
$ 110,119 $ 15,270
Jun 17, 10 PM $ 0.000114
-14.14%
$ 112,944 $ 17,443
Jun 17, 9 PM $ 0.000133
-17.79%
$ 132,198 $ 18,157
Jun 17, 8 PM $ 0.000162
-0.12%
$ 160,644 $ 17,611
Jun 17, 7 PM $ 0.000162
-5.61%
$ 160,906 $ 17,728
Jun 17, 6 PM $ 0.000172
+2.68%
$ 170,857 $ 18,705