Dumb Money Historical Data

DUMBMONEY Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00209
+1.47%
$ 2.14 million $ 3.61 million
1:37 AM $ 0.00206
+0.10%
$ 2.14 million $ 3.62 million
1:36 AM $ 0.00205
-0.09%
$ 2.14 million $ 3.61 million
1:35 AM $ 0.00206
+0.06%
$ 2.14 million $ 3.62 million
1:34 AM $ 0.00206
-1.78%
$ 2.06 million $ 3.62 million
1:33 AM $ 0.00209
-0.06%
$ 2.06 million $ 3.63 million
1:32 AM $ 0.0021
-0.12%
$ 2.06 million $ 3.64 million
1:31 AM $ 0.0021
-0.57%
$ 2.06 million $ 3.65 million
1:30 AM $ 0.00211
-0.04%
$ 2.06 million $ 3.66 million
1:29 AM $ 0.0021
-2.64%
$ 2.1 million $ 3.65 million
1:28 AM $ 0.00216
-0.23%
$ 2.1 million $ 3.67 million
1:27 AM $ 0.00217
-0.45%
$ 2.1 million $ 3.67 million
1:26 AM $ 0.00218
+1.64%
$ 2.1 million $ 3.67 million
1:25 AM $ 0.00222
+1.16%
$ 2.1 million $ 3.73 million
1:24 AM $ 0.00219
+0.39%
$ 2.19 million $ 3.69 million
1:23 AM $ 0.00219
-0.01%
$ 2.19 million $ 3.68 million
1:22 AM $ 0.00219
-0.11%
$ 2.19 million $ 3.69 million
1:21 AM $ 0.00219
+0.44%
$ 2.19 million $ 3.67 million
1:20 AM $ 0.00218
-0.49%
$ 2.19 million $ 3.67 million
1:19 AM $ 0.00219
-3.21%
$ 2.19 million $ 3.69 million
1:18 AM $ 0.00226
+0.00%
$ 2.19 million $ 3.7 million
1:17 AM $ 0.00226
-1.09%
$ 2.19 million $ 3.71 million
1:16 AM $ 0.00229
+0.03%
$ 2.19 million $ 3.75 million
1:15 AM $ 0.00229
-0.33%
$ 2.19 million $ 3.75 million
1:14 AM $ 0.00229
+3.40%
$ 2.29 million $ 3.76 million
1:13 AM $ 0.00222
+0.63%
$ 2.29 million $ 3.77 million
1:12 AM $ 0.0022
-0.20%
$ 2.29 million $ 3.74 million
1:11 AM $ 0.00221
+0.45%
$ 2.29 million $ 3.73 million
1:10 AM $ 0.0022
+0.85%
$ 2.29 million $ 3.7 million
1:09 AM $ 0.00218
+0.98%
$ 2.18 million $ 3.71 million
1:08 AM $ 0.00216
+0.01%
$ 2.18 million $ 3.71 million
1:07 AM $ 0.00216
+0.23%
$ 2.18 million $ 3.7 million
1:06 AM $ 0.00215
+0.08%
$ 2.18 million $ 3.7 million
1:05 AM $ 0.00215
+0.09%
$ 2.18 million $ 3.7 million
1:04 AM $ 0.00215
+1.20%
$ 2.15 million $ 3.7 million
1:03 AM $ 0.00212
+0.17%
$ 2.15 million $ 3.69 million
1:02 AM $ 0.00212
+0.21%
$ 2.15 million $ 3.68 million
1:01 AM $ 0.00212
+0.07%
$ 2.15 million $ 3.67 million
1:00 AM $ 0.00211
+0.18%
$ 2.15 million $ 3.67 million
12:59 AM $ 0.00211
-0.88%
$ 2.11 million $ 3.66 million
12:58 AM $ 0.00213
-0.02%
$ 2.11 million $ 3.66 million
12:57 AM $ 0.00213
-0.07%
$ 2.11 million $ 3.67 million
12:56 AM $ 0.00213
-0.46%
$ 2.11 million $ 3.69 million
12:55 AM $ 0.00214
+0.07%
$ 2.11 million $ 3.69 million
12:54 AM $ 0.00214
-2.09%
$ 2.14 million $ 3.69 million
12:53 AM $ 0.00219
+0.11%
$ 2.14 million $ 3.69 million
12:52 AM $ 0.00219
-0.66%
$ 2.14 million $ 3.69 million
12:51 AM $ 0.0022
+0.00%
$ 2.14 million $ 3.71 million
12:50 AM $ 0.00221
+0.09%
$ 2.14 million $ 3.71 million
12:49 AM $ 0.00221
-1.53%
$ 2.21 million $ 3.72 million