Dumb Money Historical Data

DUMBMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000923
+7.77%
$ 922,989 $ 1.92 million
Apr 23, 10 PM $ 0.000856
-15.37%
$ 856,455 $ 1.9 million
Apr 23, 9 PM $ 0.00101
-15.34%
$ 1.01 million $ 2.02 million
Apr 23, 8 PM $ 0.0012
+7.79%
$ 1.2 million $ 2.2 million
Apr 23, 7 PM $ 0.00111
+0.60%
$ 1.11 million $ 2.16 million
Apr 23, 6 PM $ 0.0011
+5.01%
$ 1.1 million $ 2.21 million
Apr 23, 5 PM $ 0.00105
-18.52%
$ 1.05 million $ 2.2 million
Apr 23, 4 PM $ 0.00128
+10.98%
$ 1.28 million $ 2.4 million
Apr 23, 3 PM $ 0.00116
+11.84%
$ 1.16 million $ 2.31 million
Apr 23, 2 PM $ 0.00103
+28.41%
$ 1.03 million $ 2.31 million
Apr 23, 1 PM $ 0.000803
-3.63%
$ 803,475 $ 2.24 million
Apr 23, 12 PM $ 0.000834
+3.28%
$ 833,732 $ 2.31 million
Apr 23, 11 AM $ 0.000807
-4.56%
$ 807,224 $ 2.35 million
Apr 23, 10 AM $ 0.000847
+10.89%
$ 846,716 $ 2.4 million
Apr 23, 9 AM $ 0.000764
-3.17%
$ 764,303 $ 2.34 million
Apr 23, 8 AM $ 0.000789
+1.16%
$ 789,292 $ 2.38 million
Apr 23, 7 AM $ 0.00078
-1.58%
$ 780,275 $ 2.38 million
Apr 23, 6 AM $ 0.000793
-0.28%
$ 792,765 $ 2.4 million
Apr 23, 5 AM $ 0.000795
-20.58%
$ 794,978 $ 2.41 million
Apr 23, 4 AM $ 0.001
-4.64%
$ 1 million $ 2.65 million
Apr 23, 3 AM $ 0.00105
+12.54%
$ 1.05 million $ 2.71 million
Apr 23, 2 AM $ 0.000937
-9.49%
$ 936,677 $ 2.64 million
Apr 23, 1 AM $ 0.00103
-0.43%
$ 1.03 million $ 2.77 million
Apr 23, 12 AM $ 0.00104
-1.38%
$ 1.04 million $ 2.79 million
Apr 22, 11 PM $ 0.00105
-5.45%
$ 1.05 million $ 2.81 million
Apr 22, 10 PM $ 0.00112
-6.58%
$ 1.12 million $ 2.91 million
Apr 22, 9 PM $ 0.00119
+14.12%
$ 1.19 million $ 2.91 million
Apr 22, 8 PM $ 0.00104
+17.61%
$ 1.04 million $ 1.51 million
Apr 22, 7 PM $ 0.000887
+17.21%
$ 886,642 $ 2.63 million
Apr 22, 6 PM $ 0.000756
+8.05%
$ 756,386 $ 2.48 million
Apr 22, 5 PM $ 0.0007
-10.74%
$ 700,244 $ 1.21 million
Apr 22, 4 PM $ 0.000785
-17.40%
$ 784,495 $ 2.51 million
Apr 22, 3 PM $ 0.000951
+3.71%
$ 951,376 $ 2.56 million
Apr 22, 2 PM $ 0.000917
-23.57%
$ 917,137 $ 2.52 million
Apr 22, 1 PM $ 0.0012
-20.00%
$ 1.2 million $ 2.55 million
Apr 22, 12 PM $ 0.0015
-16.76%
$ 1.5 million $ 2.68 million
Apr 22, 11 AM $ 0.0018
+0.49%
$ 1.8 million $ 2.77 million
Apr 22, 10 AM $ 0.0018
-2.76%
$ 1.8 million $ 2.79 million
Apr 22, 9 AM $ 0.00185
-0.37%
$ 1.85 million $ 2.81 million
Apr 22, 8 AM $ 0.00185
-0.54%
$ 1.85 million $ 2.83 million
Apr 22, 7 AM $ 0.00186
-5.89%
$ 1.86 million $ 2.85 million
Apr 22, 6 AM $ 0.00198
-3.63%
$ 1.98 million $ 2.93 million
Apr 22, 5 AM $ 0.00206
+16.38%
$ 2.06 million $ 2.99 million
Apr 22, 4 AM $ 0.00177
-1.88%
$ 1.77 million $ 2.86 million
Apr 22, 3 AM $ 0.0018
+5.51%
$ 1.8 million $ 2.89 million
Apr 22, 2 AM $ 0.00171
-6.84%
$ 1.71 million $ 2.87 million
Apr 22, 1 AM $ 0.00183
-9.64%
$ 1.83 million $ 2.9 million
Apr 22, 12 AM $ 0.00203
+7.57%
$ 2.03 million $ 2.98 million
Apr 21, 11 PM $ 0.00188
-1.38%
$ 1.88 million $ 2.92 million
Apr 21, 10 PM $ 0.00191
-6.85%
$ 1.91 million $ 2.94 million