Dumb Money Historical Data

DUMBMONEY Page 30
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00325
+1.04%
$ 3.25 million $ 3.8 million
1:28 AM $ 0.00322
+1.10%
$ 3.25 million $ 3.8 million
1:27 AM $ 0.00318
+0.21%
$ 3.25 million $ 3.81 million
1:26 AM $ 0.00317
+0.70%
$ 3.25 million $ 3.81 million
1:25 AM $ 0.00315
+0.10%
$ 3.25 million $ 3.79 million
1:24 AM $ 0.00315
-0.27%
$ 3.15 million $ 3.78 million
1:23 AM $ 0.00316
-0.10%
$ 3.15 million $ 3.79 million
1:22 AM $ 0.00316
+0.09%
$ 3.15 million $ 3.78 million
1:21 AM $ 0.00316
-0.12%
$ 3.15 million $ 3.79 million
1:20 AM $ 0.00316
-0.07%
$ 3.15 million $ 3.79 million
1:19 AM $ 0.00316
+1.46%
$ 3.16 million $ 3.79 million
1:18 AM $ 0.00312
+1.43%
$ 3.16 million $ 3.79 million
1:17 AM $ 0.00306
+0.26%
$ 3.16 million $ 3.78 million
1:16 AM $ 0.00306
-0.02%
$ 3.16 million $ 3.77 million
1:15 AM $ 0.00305
+0.69%
$ 3.16 million $ 3.77 million
1:14 AM $ 0.00303
+1.30%
$ 3.03 million $ 3.74 million
1:13 AM $ 0.003
-0.11%
$ 3.03 million $ 3.71 million
1:12 AM $ 0.003
+0.25%
$ 3.03 million $ 3.7 million
1:11 AM $ 0.003
-0.26%
$ 3.03 million $ 3.71 million
1:10 AM $ 0.00301
+0.05%
$ 3.03 million $ 3.71 million
1:09 AM $ 0.00301
+0.50%
$ 3.01 million $ 3.71 million
1:08 AM $ 0.00299
+0.33%
$ 3.01 million $ 3.71 million
1:07 AM $ 0.00298
-0.01%
$ 3.01 million $ 3.71 million
1:06 AM $ 0.00298
+0.02%
$ 3.01 million $ 3.71 million
1:05 AM $ 0.00298
-0.06%
$ 3.01 million $ 3.71 million
1:04 AM $ 0.00299
-0.08%
$ 2.99 million $ 3.72 million
1:03 AM $ 0.00299
+0.71%
$ 2.99 million $ 3.7 million
1:02 AM $ 0.00297
+0.03%
$ 2.99 million $ 3.7 million
1:01 AM $ 0.00296
+0.05%
$ 2.99 million $ 3.69 million
1:00 AM $ 0.00296
-0.33%
$ 2.99 million $ 3.7 million
Download