Dumb Money Historical Data

DUMBMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00191
-6.85%
$ 1.91 million $ 2.94 million
Apr 21, 9 PM $ 0.00205
-0.67%
$ 2.05 million $ 2.97 million
Apr 21, 8 PM $ 0.00206
-4.56%
$ 2.06 million $ 2.95 million
Apr 21, 7 PM $ 0.00216
-6.49%
$ 2.16 million $ 2.96 million
Apr 21, 6 PM $ 0.00231
-1.02%
$ 2.31 million $ 3.01 million
Apr 21, 5 PM $ 0.00234
-11.99%
$ 2.34 million $ 3.03 million
Apr 21, 4 PM $ 0.00266
-2.71%
$ 2.66 million $ 3.15 million
Apr 21, 3 PM $ 0.00273
-2.65%
$ 2.73 million $ 3.21 million
Apr 21, 2 PM $ 0.00281
-3.03%
$ 2.81 million $ 3.24 million
Apr 21, 1 PM $ 0.00289
-12.05%
$ 2.89 million $ 3.36 million
Apr 21, 12 PM $ 0.00329
+6.28%
$ 3.29 million $ 3.67 million
Apr 21, 11 AM $ 0.00309
-11.02%
$ 3.09 million $ 3.61 million
Apr 21, 10 AM $ 0.00347
+4.95%
$ 3.47 million $ 3.75 million
Apr 21, 9 AM $ 0.00331
-2.33%
$ 3.31 million $ 3.72 million
Apr 21, 8 AM $ 0.00339
-4.31%
$ 3.39 million $ 3.76 million
Apr 21, 7 AM $ 0.00354
-4.39%
$ 3.54 million $ 3.83 million
Apr 21, 6 AM $ 0.00372
-1.81%
$ 3.72 million $ 3.88 million
Apr 21, 5 AM $ 0.00379
+6.22%
$ 3.79 million $ 3.9 million
Apr 21, 4 AM $ 0.00357
-0.11%
$ 3.57 million $ 3.85 million
Apr 21, 3 AM $ 0.00357
+0.45%
$ 3.57 million $ 3.93 million
Apr 21, 2 AM $ 0.00356
+6.75%
$ 3.56 million $ 3.88 million
Apr 21, 1 AM $ 0.00334
+12.43%
$ 3.34 million $ 3.82 million
Apr 21, 12 AM $ 0.00297
+5.51%
$ 2.97 million $ 3.7 million
Apr 20, 11 PM $ 0.00281
+4.95%
$ 2.81 million $ 3.68 million
Apr 20, 10 PM $ 0.00268
-3.62%
$ 2.68 million $ 3.73 million
Apr 20, 9 PM $ 0.00278
-5.80%
$ 2.78 million $ 3.79 million
Apr 20, 8 PM $ 0.00295
+7.01%
$ 2.95 million $ 3.9 million
Apr 20, 7 PM $ 0.00276
-11.49%
$ 2.76 million $ 3.8 million
Apr 20, 6 PM $ 0.00312
-2.18%
$ 3.12 million $ 4.01 million
Apr 20, 5 PM $ 0.00319
+9.81%
$ 3.19 million $ 4.09 million
Apr 20, 4 PM $ 0.0029
+5.66%
$ 2.9 million $ 3.92 million
Apr 20, 3 PM $ 0.00273
-5.26%
$ 2.73 million $ 3.83 million
Apr 20, 2 PM $ 0.00288
-20.45%
$ 2.88 million $ 3.92 million
Apr 20, 1 PM $ 0.00361
+16.42%
$ 3.61 million $ 4.52 million
Apr 20, 12 PM $ 0.0031
+38.34%
$ 3.1 million $ 4.07 million
Apr 20, 11 AM $ 0.00224
-7.61%
$ 2.24 million $ 3.59 million
Apr 20, 10 AM $ 0.00242
+2.75%
$ 2.42 million $ 3.75 million
Apr 20, 9 AM $ 0.00236
-0.83%
$ 2.36 million $ 3.75 million
Apr 20, 8 AM $ 0.00238
-8.23%
$ 2.38 million $ 3.79 million
Apr 20, 7 AM $ 0.00259
-1.02%
$ 2.59 million $ 3.95 million
Apr 20, 6 AM $ 0.00262
+4.86%
$ 2.62 million $ 3.97 million
Apr 20, 5 AM $ 0.0025
-7.98%
$ 2.5 million $ 3.93 million
Apr 20, 4 AM $ 0.00272
+12.68%
$ 2.72 million $ 4.05 million
Apr 20, 3 AM $ 0.00241
+2.05%
$ 2.41 million $ 3.83 million
Apr 20, 2 AM $ 0.00236
+6.67%
$ 2.36 million $ 3.83 million
Apr 20, 1 AM $ 0.0022
+4.49%
$ 2.2 million $ 3.7 million
Apr 20, 12 AM $ 0.00211
+4.81%
$ 2.11 million $ 3.66 million
Apr 19, 11 PM $ 0.00201
-16.24%
$ 2.01 million $ 3.62 million
Apr 19, 10 PM $ 0.0024
-9.47%
$ 2.4 million $ 3.79 million
Apr 19, 9 PM $ 0.00265
-8.04%
$ 2.65 million $ 3.94 million