Dumb Money Historical Data

DUMBMONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00265
-8.04%
$ 2.65 million $ 3.94 million
Apr 19, 8 PM $ 0.0029
+19.73%
$ 2.9 million $ 4.06 million
Apr 19, 7 PM $ 0.00242
-5.09%
$ 2.42 million $ 3.91 million
Apr 19, 6 PM $ 0.00255
-10.29%
$ 2.55 million $ 4.05 million
Apr 19, 5 PM $ 0.00284
-6.78%
$ 2.84 million $ 4.17 million
Apr 19, 4 PM $ 0.00305
-0.92%
$ 3.05 million $ 4.3 million
Apr 19, 3 PM $ 0.00308
-7.97%
$ 3.08 million $ 4.37 million
Apr 19, 2 PM $ 0.00335
+17.78%
$ 3.35 million $ 4.46 million
Apr 19, 1 PM $ 0.00283
+13.45%
$ 2.83 million $ 4.18 million
Apr 19, 12 PM $ 0.00249
-16.00%
$ 2.49 million $ 3.92 million
Apr 19, 11 AM $ 0.00296
-4.92%
$ 2.96 million $ 4.08 million
Apr 19, 10 AM $ 0.00312
-7.91%
$ 3.12 million $ 4.1 million
Apr 19, 9 AM $ 0.00339
-9.10%
$ 3.39 million $ 4.2 million
Apr 19, 8 AM $ 0.00372
+2.28%
$ 3.72 million $ 4.23 million
Apr 19, 7 AM $ 0.00366
-10.09%
$ 3.66 million $ 4.26 million
Apr 19, 6 AM $ 0.00408
-2.54%
$ 4.08 million $ 4.51 million
Apr 19, 5 AM $ 0.00417
-7.46%
$ 4.17 million $ 4.63 million
Apr 19, 4 AM $ 0.00448
+11.24%
$ 4.48 million $ 4.85 million
Apr 19, 3 AM $ 0.00403
-11.23%
$ 4.03 million $ 4.66 million
Apr 19, 2 AM $ 0.00454
+5.20%
$ 4.54 million $ 4.84 million
Apr 19, 1 AM $ 0.00431
+12.21%
$ 4.31 million $ 4.8 million
Apr 19, 12 AM $ 0.00384
-11.98%
$ 3.84 million $ 4.57 million
Apr 18, 11 PM $ 0.00436
-0.68%
$ 4.36 million $ 4.76 million
Apr 18, 10 PM $ 0.00439
-9.46%
$ 4.39 million $ 4.74 million
Apr 18, 9 PM $ 0.00486
+10.63%
$ 4.86 million $ 4.91 million
Apr 18, 8 PM $ 0.00438
-17.85%
$ 4.38 million $ 4.72 million
Apr 18, 7 PM $ 0.00534
-2.66%
$ 5.34 million $ 4.95 million
Apr 18, 6 PM $ 0.00548
-5.56%
$ 5.48 million $ 4.96 million
Apr 18, 5 PM $ 0.00581
+3.49%
$ 5.81 million $ 5.14 million
Apr 18, 4 PM $ 0.00561
-10.32%
$ 5.61 million $ 5.11 million
Apr 18, 3 PM $ 0.00626
+20.45%
$ 6.26 million $ 5.36 million
Apr 18, 2 PM $ 0.0052
-3.61%
$ 5.2 million $ 4.96 million
Apr 18, 1 PM $ 0.00539
-5.07%
$ 5.39 million $ 5.29 million
Apr 18, 12 PM $ 0.00568
+4.47%
$ 5.68 million $ 5.62 million
Apr 18, 11 AM $ 0.00543
+1.07%
$ 5.43 million $ 5.54 million
Apr 18, 10 AM $ 0.00538
-0.60%
$ 5.38 million $ 5.6 million
Apr 18, 9 AM $ 0.00541
-1.27%
$ 5.41 million $ 5.82 million
Apr 18, 8 AM $ 0.00548
-5.78%
$ 5.48 million $ 5.86 million
Apr 18, 7 AM $ 0.00582
-5.05%
$ 5.82 million $ 5.98 million
Apr 18, 6 AM $ 0.00613
+12.65%
$ 6.13 million $ 6.19 million
Apr 18, 5 AM $ 0.0054
+13.81%
$ 5.4 million $ 5.54 million
Apr 18, 4 AM $ 0.00474
-0.38%
$ 4.74 million $ 5.36 million
Apr 18, 3 AM $ 0.00476
-3.62%
$ 4.76 million $ 5.4 million
Apr 18, 2 AM $ 0.00494
+8.71%
$ 4.94 million $ 5.59 million
Apr 18, 1 AM $ 0.00454
+10.33%
$ 4.54 million $ 5.33 million
Apr 18, 12 AM $ 0.00413
-10.21%
$ 4.13 million $ 5.22 million
Apr 17, 11 PM $ 0.0046
+13.19%
$ 4.6 million $ 5.52 million
Apr 17, 10 PM $ 0.00406
+1.47%
$ 4.06 million $ 5.24 million
Apr 17, 9 PM $ 0.00401
+1.19%
$ 4.01 million $ 5.22 million
Apr 17, 8 PM $ 0.00396
-1.72%
$ 3.96 million $ 5.24 million