Dumb Money Historical Data

DUMBMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00396
-1.72%
$ 3.96 million $ 5.24 million
Apr 17, 7 PM $ 0.00403
-12.58%
$ 4.03 million $ 5.38 million
Apr 17, 6 PM $ 0.0046
+5.00%
$ 4.6 million $ 5.78 million
Apr 17, 5 PM $ 0.00438
-10.24%
$ 4.38 million $ 5.71 million
Apr 17, 4 PM $ 0.00489
-5.56%
$ 4.89 million $ 5.99 million
Apr 17, 3 PM $ 0.00517
+3.24%
$ 5.17 million $ 6.22 million
Apr 17, 2 PM $ 0.00503
+6.84%
$ 5.03 million $ 6.24 million
Apr 17, 1 PM $ 0.00471
+24.51%
$ 4.71 million $ 5.82 million
Apr 17, 12 PM $ 0.00376
-8.18%
$ 3.76 million $ 5.36 million
Apr 17, 11 AM $ 0.00409
+5.74%
$ 4.09 million $ 5.64 million
Apr 17, 10 AM $ 0.00387
+17.66%
$ 3.87 million $ 5.51 million
Apr 17, 9 AM $ 0.00329
-9.11%
$ 3.29 million $ 5.02 million
Apr 17, 8 AM $ 0.00362
+0.52%
$ 3.62 million $ 5.31 million
Apr 17, 7 AM $ 0.0036
-4.39%
$ 3.6 million $ 5.2 million
Apr 17, 6 AM $ 0.00376
+2.90%
$ 3.76 million $ 3.81 million
Apr 17, 5 AM $ 0.00366
-6.02%
$ 3.66 million $ 3.93 million
Apr 17, 4 AM $ 0.00383
-13.14%
$ 3.83 million $ 4.06 million
Apr 17, 3 AM $ 0.00441
+5.26%
$ 4.41 million $ 3.19 million
Apr 17, 2 AM $ 0.00419
-2.97%
$ 4.19 million $ 3 million
Apr 17, 1 AM $ 0.00433
+5.88%
$ 4.33 million $ 3.21 million
Apr 17, 12 AM $ 0.004
+13.07%
$ 4 million $ 2.82 million
Apr 16, 11 PM $ 0.00354
-6.58%
$ 3.54 million $ 2.62 million
Apr 16, 10 PM $ 0.00379
+5.33%
$ 3.79 million $ 2.82 million
Apr 16, 9 PM $ 0.0036
-13.26%
$ 3.6 million $ 2.8 million
Apr 16, 8 PM $ 0.00415
-10.61%
$ 4.15 million $ 3.14 million
Apr 16, 7 PM $ 0.00464
+17.63%
$ 4.64 million $ 3.52 million
Apr 16, 6 PM $ 0.00395
+4.80%
$ 3.95 million $ 2.98 million
Apr 16, 5 PM $ 0.00378
-11.21%
$ 3.78 million $ 2.86 million
Apr 16, 4 PM $ 0.00425
-2.39%
$ 4.25 million $ 3.4 million
Apr 16, 3 PM $ 0.00436
+20.55%
$ 4.36 million $ 3.45 million
Apr 16, 2 PM $ 0.00362
-9.59%
$ 3.62 million $ 2.9 million
Apr 16, 1 PM $ 0.004
-1.89%
$ 4 million $ 3.31 million
Apr 16, 12 PM $ 0.00408
-7.99%
$ 4.08 million $ 3.59 million
Apr 16, 11 AM $ 0.00445
+41.32%
$ 4.45 million $ 3.88 million
Apr 16, 10 AM $ 0.00312
-10.99%
$ 3.12 million $ 2.62 million
Apr 16, 9 AM $ 0.0035
+7.15%
$ 3.5 million $ 2.78 million
Apr 16, 8 AM $ 0.00327
+13.49%
$ 3.27 million $ 2.61 million
Apr 16, 7 AM $ 0.00288
-5.66%
$ 2.88 million $ 2.37 million
Apr 16, 6 AM $ 0.00306
+6.69%
$ 3.06 million $ 2.66 million
Apr 16, 5 AM $ 0.00287
+6.03%
$ 2.87 million $ 2.47 million
Apr 16, 4 AM $ 0.00271
+5.62%
$ 2.71 million $ 2.35 million
Apr 16, 3 AM $ 0.00256
-7.97%
$ 2.56 million $ 2.4 million
Apr 16, 2 AM $ 0.00279
+8.02%
$ 2.79 million $ 2.74 million
Apr 16, 1 AM $ 0.00258
+2.83%
$ 2.58 million $ 2.47 million
Apr 16, 12 AM $ 0.0025
+18.46%
$ 2.5 million $ 2.37 million
Apr 15, 11 PM $ 0.00211
+13.57%
$ 2.11 million $ 2.13 million
Apr 15, 10 PM $ 0.00186
-15.53%
$ 1.86 million $ 1.87 million
Apr 15, 9 PM $ 0.0022
-1.13%
$ 2.2 million $ 2.2 million
Apr 15, 8 PM $ 0.00223
-1.76%
$ 2.23 million $ 2.2 million
Apr 15, 7 PM $ 0.00227
+10.19%
$ 2.27 million $ 2.39 million