Dumb Money Historical Data

DUMBMONEY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00223
-1.76%
$ 2.23 million $ 2.2 million
Apr 15, 7 PM $ 0.00227
+10.19%
$ 2.27 million $ 2.39 million
Apr 15, 6 PM $ 0.0021
-20.41%
$ 2.1 million $ 2.26 million
Apr 15, 5 PM $ 0.00264
+16.72%
$ 2.64 million $ 3.07 million
Apr 15, 4 PM $ 0.00226
-1.05%
$ 2.26 million $ 2.71 million
Apr 15, 3 PM $ 0.00229
-0.89%
$ 2.29 million $ 2.84 million
Apr 15, 2 PM $ 0.00233
-0.11%
$ 2.33 million $ 2.88 million
Apr 15, 1 PM $ 0.00233
+21.90%
$ 2.33 million $ 2.86 million
Apr 15, 12 PM $ 0.00194
+13.93%
$ 1.94 million $ 2.42 million
Apr 15, 11 AM $ 0.00168
+5.75%
$ 1.68 million $ 2.1 million
Apr 15, 10 AM $ 0.00159
-0.76%
$ 1.59 million $ 2.04 million
Apr 15, 9 AM $ 0.0016
-7.97%
$ 1.6 million $ 2.12 million
Apr 15, 8 AM $ 0.00173
+8.86%
$ 1.73 million $ 2.3 million
Apr 15, 7 AM $ 0.00159
+19.38%
$ 1.59 million $ 2.24 million
Apr 15, 6 AM $ 0.00134
-16.84%
$ 1.34 million $ 1.8 million
Apr 15, 5 AM $ 0.00161
+2.12%
$ 1.61 million $ 2.12 million
Download