Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0000424
-0.56%
$ 42,119 $ 348
Aug 3, 7 PM $ 0.0000427
+0.00%
$ 42,373 $ 329
Aug 3, 5 PM $ 0.0000424
+0.10%
$ 42,082 $ 321
Aug 3, 3 PM $ 0.0000424
+0.00%
$ 42,064 $ 348
Aug 3, 2 PM $ 0.0000423
+0.61%
$ 41,958 $ 773
Aug 3, 11 AM $ 0.0000413
+0.00%
$ 41,041 $ 649
Aug 3, 10 AM $ 0.0000415
+0.00%
$ 41,199 $ 475
Aug 3, 3 AM $ 0.0000405
-0.15%
$ 40,167 $ 523
Aug 2, 10 PM $ 0.0000411
+0.00%
$ -- $ 549
Aug 2, 9 PM $ 0.000041
+0.00%
$ 40,669 $ 950
Aug 2, 5 PM $ 0.0000408
+0.00%
$ 40,474 $ 1,545
Aug 2, 3 PM $ 0.0000406
+6.89%
$ 40,324 $ 1,571
Aug 2, 8 AM $ 0.0000382
+0.01%
$ 37,918 $ 1,528
Aug 2, 5 AM $ 0.0000373
-0.71%
$ 37,006 $ 1,484
Aug 2, 2 AM $ 0.0000372
-0.28%
$ 36,889 $ 1,726
Aug 2, 12 AM $ 0.0000366
+0.00%
$ 36,306 $ 1,687
Aug 1, 11 PM $ 0.0000363
+0.00%
$ 36,063 $ 1,688
Aug 1, 9 PM $ 0.0000362
-6.15%
$ 35,975 $ 1,325
Aug 1, 8 PM $ 0.0000385
-1.58%
$ 38,233 $ 1,435
Aug 1, 7 PM $ 0.0000391
+6.88%
$ 38,792 $ 1,361
Aug 1, 6 PM $ 0.0000367
+0.00%
$ 36,419 $ 957
Aug 1, 3 PM $ 0.0000378
+0.00%
$ 37,563 $ 1,270
Aug 1, 1 PM $ 0.0000378
+0.00%
$ 37,567 $ 1,541
Aug 1, 12 PM $ 0.0000377
+0.00%
$ 37,468 $ 3,826
Aug 1, 11 AM $ 0.0000377
+0.00%
$ 37,437 $ 3,823
Aug 1, 10 AM $ 0.0000377
+0.00%
$ 37,472 $ 3,928
Aug 1, 9 AM $ 0.0000382
-5.84%
$ 37,892 $ 3,916
Aug 1, 8 AM $ 0.0000375
-0.02%
$ 37,200 $ 3,489
Aug 1, 5 AM $ 0.0000373
+0.00%
$ 37,005 $ 3,502
Aug 1, 4 AM $ 0.0000373
+1.77%
$ 37,044 $ 3,502
Aug 1, 3 AM $ 0.0000366
-3.01%
$ 36,355 $ 3,339
Aug 1, 2 AM $ 0.0000379
+0.00%
$ 37,603 $ 3,268
Aug 1, 1 AM $ 0.0000378
+0.00%
$ 37,570 $ 3,260
Aug 1, 12 AM $ 0.0000377
+0.00%
$ -- $ 3,248
Jul 31, 11 PM $ 0.0000378
+0.00%
$ 37,526 $ 3,243
Jul 31, 9 PM $ 0.000038
+0.00%
$ 37,674 $ 3,246
Jul 31, 8 PM $ 0.000038
-0.34%
$ 37,694 $ 3,240
Jul 31, 7 PM $ 0.000039
+5.81%
$ 38,720 $ 3,163
Jul 31, 6 PM $ 0.0000357
+0.00%
$ 35,421 $ 2,675
Jul 31, 5 PM $ 0.0000357
-0.77%
$ 35,449 $ 2,676
Jul 31, 4 PM $ 0.000036
+0.00%
$ 35,744 $ 2,612
Jul 31, 3 PM $ 0.0000362
+0.00%
$ 35,958 $ 2,609
Jul 31, 2 PM $ 0.0000364
-2.13%
$ 36,089 $ 2,579
Jul 31, 1 PM $ 0.0000371
+1.05%
$ 36,854 $ 2,598
Jul 31, 12 PM $ 0.0000353
-20.63%
$ 35,064 $ 312
Jul 31, 10 AM $ 0.0000453
+0.00%
$ 44,940 $ 282
Jul 31, 7 AM $ 0.0000457
+0.00%
$ 45,361 $ 251
Jul 31, 6 AM $ 0.0000464
+0.00%
$ 46,018 $ 214
Jul 30, 9 PM $ 0.0000464
+0.00%
$ 46,059 $ 305
Jul 30, 4 PM $ 0.0000468
+0.00%
$ 46,441 $ 389