Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000172
+2.68%
$ 170,857 $ 18,705
Jun 17, 5 PM $ 0.000167
+4.42%
$ 165,815 $ 18,375
Jun 17, 4 PM $ 0.00016
+1.34%
$ 159,185 $ 17,026
Jun 17, 3 PM $ 0.000159
+7.34%
$ 158,160 $ 16,960
Jun 17, 2 PM $ 0.000149
-1.35%
$ 147,865 $ 14,875
Jun 17, 1 PM $ 0.000154
-10.97%
$ 152,709 $ 15,196
Jun 17, 12 PM $ 0.000183
+17.42%
$ 181,261 $ 14,708
Jun 17, 11 AM $ 0.000156
+1.39%
$ 154,442 $ 13,248
Jun 17, 10 AM $ 0.000154
-5.40%
$ 152,659 $ 12,928
Jun 17, 9 AM $ 0.000163
-2.70%
$ 161,450 $ 13,510
Jun 17, 8 AM $ 0.000167
-2.37%
$ 165,812 $ 14,039
Jun 17, 7 AM $ 0.000171
-0.39%
$ 169,668 $ 14,726
Jun 17, 6 AM $ 0.000173
-1.31%
$ 171,716 $ 15,184
Jun 17, 5 AM $ 0.000176
+0.00%
$ 174,421 $ 15,419
Jun 17, 4 AM $ 0.000176
+3.09%
$ 174,716 $ 15,658
Jun 17, 3 AM $ 0.000171
+5.08%
$ 169,376 $ 14,900
Jun 17, 2 AM $ 0.00017
-5.00%
$ 168,298 $ 13,831
Jun 17, 1 AM $ 0.000178
+8.81%
$ 176,806 $ 13,567
Jun 17, 12 AM $ 0.000164
+2.14%
$ 162,511 $ 12,060
Jun 16, 11 PM $ 0.00016
-17.33%
$ 159,102 $ 11,943
Jun 16, 10 PM $ 0.000192
+7.36%
$ 190,248 $ 12,842
Jun 16, 9 PM $ 0.00017
+17.58%
$ 168,857 $ 9,164
Jun 16, 8 PM $ 0.000145
+2.70%
$ 143,579 $ 8,539
Jun 16, 7 PM $ 0.000141
+0.91%
$ 140,279 $ 9,917
Jun 16, 6 PM $ 0.000131
+9.58%
$ 130,365 $ 10,357
Jun 16, 5 PM $ 0.000119
+0.27%
$ 117,851 $ 10,429
Jun 16, 4 PM $ 0.000119
+1.96%
$ 117,673 $ 11,736
Jun 16, 3 PM $ 0.000117
+0.36%
$ 116,116 $ 17,921
Jun 16, 2 PM $ 0.000116
+3.88%
$ 115,449 $ 18,217
Jun 16, 1 PM $ 0.000112
-0.49%
$ 110,898 $ 18,004
Jun 16, 12 PM $ 0.000113
-1.24%
$ 112,662 $ 19,768
Jun 16, 11 AM $ 0.000116
+0.00%
$ 114,981 $ 19,790
Jun 16, 10 AM $ 0.000117
+4.82%
$ 116,547 $ 19,911
Jun 16, 9 AM $ 0.000113
+0.00%
$ 111,707 $ 18,542
Jun 16, 8 AM $ 0.000112
-1.61%
$ 111,092 $ 18,627
Jun 16, 7 AM $ 0.000114
+2.92%
$ 113,590 $ 18,613
Jun 16, 6 AM $ 0.000111
+5.89%
$ 110,164 $ 17,824
Jun 16, 5 AM $ 0.000105
+0.05%
$ 104,648 $ 16,661
Jun 16, 4 AM $ 0.000106
-0.07%
$ 104,905 $ 17,235
Jun 16, 3 AM $ 0.000105
+1.20%
$ 104,000 $ 17,469
Jun 16, 1 AM $ 0.000107
+0.49%
$ 105,899 $ 17,614
Jun 16, 12 AM $ 0.000106
-7.94%
$ 105,383 $ 17,119
Jun 15, 11 PM $ 0.000115
-9.54%
$ 114,509 $ 18,648
Jun 15, 10 PM $ 0.000128
-1.97%
$ 127,069 $ 19,459
Jun 15, 9 PM $ 0.000131
-0.49%
$ 129,611 $ 19,874
Jun 15, 8 PM $ 0.000125
+15.27%
$ 124,489 $ 20,286
Jun 15, 7 PM $ 0.000113
-3.01%
$ 112,257 $ 15,132
Jun 15, 6 PM $ 0.000117
-1.17%
$ 115,883 $ 15,854
Jun 15, 5 PM $ 0.000118
-13.39%
$ 117,258 $ 14,725
Jun 15, 4 PM $ 0.000139
+31.84%
$ 137,552 $ 14,580