Dumb Money Historical Data

DUMBMONEY Page 4
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00253
+1.06%
$ 2.55 million $ 3.88 million
2:22 AM $ 0.0025
-0.04%
$ 2.55 million $ 3.88 million
2:21 AM $ 0.00251
-0.15%
$ 2.55 million $ 3.9 million
2:20 AM $ 0.00251
+0.17%
$ 2.55 million $ 3.89 million
2:19 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.89 million
2:18 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.89 million
2:17 AM $ 0.0025
+1.12%
$ 2.5 million $ 3.86 million
2:16 AM $ 0.00247
-1.38%
$ 2.5 million $ 3.9 million
2:15 AM $ 0.0025
-1.09%
$ 2.5 million $ 3.91 million
2:14 AM $ 0.00253
-3.08%
$ 2.53 million $ 1.46 million
2:13 AM $ 0.0026
+2.15%
$ 2.53 million $ 1.49 million
2:12 AM $ 0.00256
+1.96%
$ 2.53 million $ 1.47 million
2:11 AM $ 0.00251
-0.77%
$ 2.53 million $ 1.48 million
2:10 AM $ 0.00257
+2.47%
$ 2.53 million $ 1.46 million
2:09 AM $ 0.0025
+6.07%
$ 2.5 million $ 1.46 million
2:08 AM $ 0.00232
+0.00%
$ 2.5 million $ 3.87 million
2:07 AM $ 0.0023
+2.73%
$ 2.5 million $ 3.83 million
2:06 AM $ 0.00224
+0.78%
$ 2.5 million $ 3.7 million
2:05 AM $ 0.00222
+0.06%
$ 2.5 million $ 3.7 million
2:04 AM $ 0.00222
-0.61%
$ 2.22 million $ 3.69 million
2:03 AM $ 0.00223
+1.01%
$ 2.22 million $ 3.69 million
2:02 AM $ 0.00221
-0.07%
$ 2.22 million $ 3.69 million
2:01 AM $ 0.00221
-0.01%
$ 2.22 million $ 3.69 million
2:00 AM $ 0.00221
-0.18%
$ 2.22 million $ 3.7 million
1:59 AM $ 0.0022
+0.94%
$ 2.2 million $ 3.7 million
1:58 AM $ 0.00219
+0.00%
$ 2.2 million $ 3.7 million
1:57 AM $ 0.00219
+0.01%
$ 2.2 million $ 3.7 million
1:56 AM $ 0.00219
+0.59%
$ 2.2 million $ 3.7 million
1:55 AM $ 0.00217
+0.06%
$ 2.2 million $ 3.68 million
1:54 AM $ 0.00217
-0.38%
$ 2.17 million $ 3.68 million
1:53 AM $ 0.00218
-0.15%
$ 2.17 million $ 3.68 million
1:52 AM $ 0.00218
-0.06%
$ 2.17 million $ 3.68 million
1:51 AM $ 0.00218
+0.07%
$ 2.17 million $ 3.69 million
1:50 AM $ 0.00218
+0.06%
$ 2.17 million $ 3.69 million
1:49 AM $ 0.00218
+0.49%
$ 2.18 million $ 3.69 million
1:48 AM $ 0.00217
+0.31%
$ 2.18 million $ 3.69 million
1:47 AM $ 0.00217
+0.00%
$ 2.18 million $ 3.69 million
1:46 AM $ 0.00217
+0.02%
$ 2.18 million $ 3.69 million
1:45 AM $ 0.00217
+0.13%
$ 2.18 million $ 3.68 million
1:44 AM $ 0.00217
+0.79%
$ 2.17 million $ 3.68 million
1:43 AM $ 0.00215
-0.06%
$ 2.17 million $ 3.69 million
1:42 AM $ 0.00215
+0.01%
$ 2.17 million $ 3.69 million
1:41 AM $ 0.00215
+0.37%
$ 2.17 million $ 3.66 million
1:40 AM $ 0.00214
+0.04%
$ 2.17 million $ 3.67 million
1:39 AM $ 0.00214
+2.72%
$ 2.14 million $ 3.67 million
1:38 AM $ 0.00209
+1.47%
$ 2.14 million $ 3.61 million
1:37 AM $ 0.00206
+0.10%
$ 2.14 million $ 3.62 million
1:36 AM $ 0.00205
-0.09%
$ 2.14 million $ 3.61 million
1:35 AM $ 0.00206
+0.06%
$ 2.14 million $ 3.62 million
1:34 AM $ 0.00206
-1.78%
$ 2.06 million $ 3.62 million