Dumb Money Historical Data

DUMBMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000468
+0.00%
$ 46,441 $ 389
Jul 30, 3 PM $ 0.0000468
-2.44%
$ 46,456 $ 377
Jul 30, 11 AM $ 0.0000477
+0.00%
$ 47,378 $ 224
Jul 30, 5 AM $ 0.0000476
+0.00%
$ 47,299 $ 194
Jul 30, 3 AM $ 0.0000478
+0.00%
$ 47,423 $ 196
Jul 30, 1 AM $ 0.000048
-0.15%
$ 47,631 $ 218
Jul 29, 9 PM $ 0.0000473
+0.00%
$ 46,951 $ 234
Jul 29, 8 PM $ 0.0000476
+0.00%
$ -- $ 219
Jul 29, 7 PM $ 0.000048
+0.00%
$ 47,625 $ 177
Jul 29, 5 PM $ 0.0000483
+0.79%
$ 47,927 $ 371
Jul 29, 2 PM $ 0.0000477
+0.00%
$ 47,377 $ 365
Jul 29, 12 PM $ 0.0000478
-0.02%
$ 47,480 $ 545
Jul 29, 11 AM $ 0.0000481
+0.02%
$ 47,742 $ 546
Jul 29, 7 AM $ 0.0000479
+0.00%
$ 47,566 $ 546
Jul 29, 6 AM $ 0.000048
+0.08%
$ 47,614 $ 543
Jul 29, 4 AM $ 0.0000469
+0.00%
$ -- $ 531
Jul 29, 3 AM $ 0.000047
-0.52%
$ 46,669 $ 530
Jul 29, 2 AM $ 0.0000473
+0.00%
$ 46,974 $ 511
Jul 29, 1 AM $ 0.0000472
-0.32%
$ 46,831 $ 483
Jul 29, 12 AM $ 0.0000473
+0.00%
$ 46,958 $ 453
Jul 28, 10 PM $ 0.0000472
+0.00%
$ 46,899 $ 586
Jul 28, 8 PM $ 0.0000475
+0.00%
$ 47,165 $ 696
Jul 28, 7 PM $ 0.0000474
+0.00%
$ 47,019 $ 733
Jul 28, 6 PM $ 0.0000473
+0.00%
$ 46,959 $ 731
Jul 28, 5 PM $ 0.0000472
+0.00%
$ 46,824 $ 505
Jul 28, 4 PM $ 0.0000492
-0.07%
$ 48,855 $ 675
Jul 28, 2 PM $ 0.0000497
+0.00%
$ 49,308 $ 524
Jul 28, 8 AM $ 0.0000499
+0.06%
$ 49,586 $ 523
Jul 28, 6 AM $ 0.00005
+0.00%
$ 49,676 $ 518
Jul 27, 11 PM $ 0.0000503
-2.26%
$ 49,932 $ 796
Jul 27, 10 PM $ 0.0000531
-0.10%
$ 52,707 $ 578
Jul 27, 9 PM $ 0.0000532
+0.05%
$ 52,862 $ 586
Jul 27, 8 PM $ 0.0000535
+5.04%
$ 53,152 $ 586
Jul 27, 6 PM $ 0.0000507
-0.47%
$ 50,345 $ 678
Jul 27, 5 PM $ 0.0000521
+0.00%
$ 51,683 $ 530
Jul 27, 3 PM $ 0.000052
-0.13%
$ 51,661 $ 491
Jul 27, 2 PM $ 0.0000521
+0.00%
$ 51,721 $ 506
Jul 27, 1 PM $ 0.0000532
+0.00%
$ 52,850 $ 517
Jul 27, 10 AM $ 0.0000528
+0.00%
$ 52,448 $ 584
Jul 27, 6 AM $ 0.000053
+2.69%
$ 52,609 $ 807
Jul 27, 4 AM $ 0.0000509
+0.62%
$ 50,569 $ 744
Jul 27, 1 AM $ 0.0000499
+0.10%
$ 49,562 $ 731
Jul 27, 12 AM $ 0.0000501
+0.00%
$ 49,704 $ 2,043
Jul 26, 10 PM $ 0.00005
+0.00%
$ 49,641 $ 2,031
Jul 26, 9 PM $ 0.0000496
+0.00%
$ 49,216 $ 2,003
Jul 26, 7 PM $ 0.0000506
+0.00%
$ 50,191 $ 1,915
Jul 26, 6 PM $ 0.0000506
+0.00%
$ 50,256 $ 1,916
Jul 26, 4 PM $ 0.0000506
+0.00%
$ 50,193 $ 1,962
Jul 26, 3 PM $ 0.0000506
+2.90%
$ 50,215 $ 1,953
Jul 26, 1 PM $ 0.0000489
+0.00%
$ 48,571 $ 2,057