Dumb Money Historical Data

DUMBMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000118
-13.39%
$ 117,258 $ 14,725
Jun 15, 4 PM $ 0.000139
+31.84%
$ 137,552 $ 14,580
Jun 15, 3 PM $ 0.000105
+11.04%
$ 104,300 $ 5,389
Jun 15, 2 PM $ 0.0000935
-2.60%
$ 92,802 $ 4,627
Jun 15, 1 PM $ 0.0000963
+4.37%
$ 95,560 $ 4,191
Jun 15, 8 AM $ 0.0000691
+0.00%
$ 68,590 $ 2,076
Jun 15, 5 AM $ 0.0000692
+0.00%
$ 68,738 $ 2,020
Jun 15, 4 AM $ 0.0000707
-4.57%
$ 70,202 $ 2,023
Jun 15, 3 AM $ 0.0000736
-0.14%
$ 73,092 $ 1,550
Jun 15, 2 AM $ 0.0000738
-0.75%
$ 73,284 $ 1,544
Jun 15, 12 AM $ 0.0000768
-1.36%
$ 76,232 $ 1,883
Jun 14, 11 PM $ 0.0000778
+10.69%
$ 77,241 $ 1,821
Jun 14, 10 PM $ 0.0000702
+0.29%
$ 69,696 $ 1,569
Jun 14, 9 PM $ 0.0000697
+10.12%
$ 69,159 $ 1,499
Jun 14, 7 PM $ 0.0000625
+0.00%
$ 62,031 $ 874
Jun 14, 4 PM $ 0.000063
+0.00%
$ 62,535 $ 1,122
Jun 14, 3 PM $ 0.0000629
+1.26%
$ 62,487 $ 1,082
Jun 14, 2 PM $ 0.000062
-0.03%
$ 61,564 $ 1,109
Jun 14, 1 PM $ 0.0000616
+0.00%
$ 61,174 $ 1,119
Jun 14, 12 PM $ 0.0000628
+0.00%
$ 62,338 $ 1,053
Jun 14, 11 AM $ 0.0000627
-0.60%
$ 62,200 $ 1,055
Jun 14, 2 AM $ 0.0000626
+4.25%
$ 62,145 $ 1,223
Jun 14, 1 AM $ 0.0000595
+0.00%
$ 59,040 $ 891
Jun 14, 12 AM $ 0.0000608
-0.65%
$ 60,348 $ 823
Jun 13, 10 PM $ 0.0000597
+0.00%
$ 59,226 $ 666
Jun 13, 9 PM $ 0.0000575
+0.00%
$ 57,111 $ 686
Jun 13, 8 PM $ 0.0000575
+0.03%
$ 57,109 $ 661
Jun 13, 7 PM $ 0.0000576
-1.32%
$ 57,213 $ 642
Jun 13, 6 PM $ 0.0000586
-2.38%
$ 58,159 $ 575
Jun 13, 4 PM $ 0.0000602
+0.00%
$ 59,722 $ 464
Jun 13, 3 PM $ 0.0000599
-0.09%
$ 59,446 $ 440
Jun 13, 2 PM $ 0.0000598
+0.45%
$ 59,359 $ 609
Jun 13, 8 AM $ 0.0000588
-0.87%
$ 58,338 $ 831
Jun 13, 4 AM $ 0.0000593
+0.00%
$ 58,902 $ 1,290
Jun 13, 3 AM $ 0.0000593
+0.00%
$ 58,863 $ 1,291
Jun 13, 2 AM $ 0.0000598
-0.15%
$ 59,371 $ 1,651
Jun 13, 12 AM $ 0.0000596
+0.00%
$ 59,146 $ 1,724
Jun 12, 10 PM $ 0.0000593
+0.00%
$ 58,860 $ 2,036
Jun 12, 6 PM $ 0.0000614
+0.00%
$ 60,929 $ 2,554
Jun 12, 5 PM $ 0.0000612
+0.00%
$ 60,792 $ 3,329
Jun 12, 4 PM $ 0.000061
-1.43%
$ 60,547 $ 3,329
Jun 12, 3 PM $ 0.000061
+0.00%
$ 60,591 $ 3,306
Jun 12, 2 PM $ 0.0000609
-1.46%
$ 60,461 $ 3,281
Jun 12, 1 PM $ 0.0000614
+2.68%
$ 60,982 $ 3,200
Jun 12, 12 PM $ 0.0000598
-0.10%
$ 59,395 $ 3,170
Jun 12, 11 AM $ 0.0000599
-0.66%
$ 59,464 $ 3,186
Jun 12, 8 AM $ 0.0000601
+1.25%
$ 59,659 $ 3,218
Jun 12, 7 AM $ 0.0000595
+0.00%
$ 59,118 $ 3,097
Jun 12, 6 AM $ 0.000061
+1.28%
$ 60,545 $ 3,022
Jun 12, 5 AM $ 0.0000642
+0.00%
$ 63,748 $ 2,590