Dumb Money Historical Data

DUMBMONEY Page 5
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00243
+0.02%
$ 2.44 million $ 3.86 million
3:25 AM $ 0.00243
+0.01%
$ 2.44 million $ 3.85 million
3:24 AM $ 0.00243
+0.02%
$ 2.43 million $ 3.86 million
3:23 AM $ 0.00243
-0.37%
$ 2.43 million $ 3.86 million
3:22 AM $ 0.00244
-0.06%
$ 2.43 million $ 3.87 million
3:21 AM $ 0.00243
-0.03%
$ 2.43 million $ 3.85 million
3:20 AM $ 0.00243
-0.11%
$ 2.43 million $ 3.86 million
3:19 AM $ 0.00243
-0.08%
$ 2.43 million $ 3.86 million
3:18 AM $ 0.00243
+0.00%
$ 2.43 million $ 3.86 million
3:17 AM $ 0.00243
-0.12%
$ 2.43 million $ 3.85 million
3:16 AM $ 0.00243
-0.23%
$ 2.43 million $ 3.86 million
3:15 AM $ 0.00243
+0.03%
$ 2.43 million $ 3.86 million
3:14 AM $ 0.00243
+0.21%
$ 2.43 million $ 3.86 million
3:13 AM $ 0.00242
-0.02%
$ 2.43 million $ 3.86 million
3:12 AM $ 0.00242
+0.04%
$ 2.43 million $ 3.85 million
3:11 AM $ 0.00242
-0.13%
$ 2.43 million $ 3.85 million
3:10 AM $ 0.00243
+0.04%
$ 2.43 million $ 3.86 million
3:09 AM $ 0.00243
+0.86%
$ 2.43 million $ 3.86 million
3:08 AM $ 0.0024
-0.08%
$ 2.43 million $ 3.86 million
3:07 AM $ 0.0024
-0.11%
$ 2.43 million $ 3.86 million
3:06 AM $ 0.00241
-0.19%
$ 2.43 million $ 3.87 million
3:05 AM $ 0.00241
+0.65%
$ 2.43 million $ 3.84 million
3:04 AM $ 0.00239
+1.29%
$ 2.39 million $ 3.83 million
3:03 AM $ 0.00236
-0.07%
$ 2.39 million $ 3.84 million
3:02 AM $ 0.00236
+0.05%
$ 2.39 million $ 3.83 million
3:01 AM $ 0.00236
-0.07%
$ 2.39 million $ 3.83 million
3:00 AM $ 0.00236
+0.00%
$ 2.39 million $ 3.84 million
2:59 AM $ 0.00236
+0.93%
$ 2.36 million $ 3.83 million
2:58 AM $ 0.00234
+0.72%
$ 2.36 million $ 2.65 million
2:57 AM $ 0.00233
+0.63%
$ 2.36 million $ 2.63 million
2:56 AM $ 0.00232
-0.16%
$ 2.36 million $ 2.62 million
2:55 AM $ 0.00232
+0.17%
$ 2.36 million $ 2.62 million
2:54 AM $ 0.00231
-3.99%
$ 2.31 million $ 2.61 million
2:51 AM $ 0.00248
-0.11%
$ 2.31 million $ 3.88 million
2:50 AM $ 0.00248
-0.38%
$ 2.31 million $ 3.89 million
2:49 AM $ 0.00249
-2.06%
$ 2.49 million $ 3.89 million
2:48 AM $ 0.00254
+0.36%
$ 2.49 million $ 3.89 million
2:47 AM $ 0.00254
+0.00%
$ 2.49 million $ 3.89 million
2:46 AM $ 0.00254
-1.70%
$ 2.49 million $ 3.88 million
2:45 AM $ 0.00258
+0.12%
$ 2.49 million $ 3.94 million
2:44 AM $ 0.00258
+0.40%
$ 2.58 million $ 3.94 million
2:43 AM $ 0.00257
-0.10%
$ 2.58 million $ 3.95 million
2:42 AM $ 0.00257
-0.07%
$ 2.58 million $ 3.95 million
2:41 AM $ 0.00257
+0.34%
$ 2.58 million $ 3.95 million
2:40 AM $ 0.00256
+0.24%
$ 2.58 million $ 3.93 million
2:39 AM $ 0.00256
+1.76%
$ 2.56 million $ 3.93 million
2:38 AM $ 0.00251
+0.82%
$ 2.56 million $ 3.93 million
2:37 AM $ 0.0025
+0.08%
$ 2.56 million $ 3.9 million
2:36 AM $ 0.0025
+0.24%
$ 2.56 million $ 3.9 million
2:35 AM $ 0.00249
+0.03%
$ 2.56 million $ 3.89 million