Dumb Money Historical Data

DUMBMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000049
+0.00%
$ 48,659 $ 2,050
Jul 26, 11 AM $ 0.0000491
+0.00%
$ 48,736 $ 2,364
Jul 26, 10 AM $ 0.0000496
+0.67%
$ 49,230 $ 2,383
Jul 26, 9 AM $ 0.0000492
+0.00%
$ 48,851 $ 2,656
Jul 26, 7 AM $ 0.0000492
-2.96%
$ 48,855 $ 2,567
Jul 26, 6 AM $ 0.0000506
-3.04%
$ 50,211 $ 2,542
Jul 26, 4 AM $ 0.0000523
-0.03%
$ 51,922 $ 2,422
Jul 26, 2 AM $ 0.0000521
+0.00%
$ 51,748 $ 2,652
Jul 26, 1 AM $ 0.0000523
+20.63%
$ 51,945 $ 2,654
Jul 25, 8 PM $ 0.0000435
+0.00%
$ 43,147 $ 1,032
Jul 25, 6 PM $ 0.0000434
+0.00%
$ 43,123 $ 1,008
Jul 25, 5 PM $ 0.0000426
+0.00%
$ 42,336 $ 1,059
Jul 25, 4 PM $ 0.0000427
+0.00%
$ 42,356 $ 1,046
Jul 25, 3 PM $ 0.0000426
+0.01%
$ 42,334 $ 1,045
Jul 25, 2 PM $ 0.0000417
-0.38%
$ 41,379 $ 903
Jul 25, 12 PM $ 0.0000412
-4.27%
$ 40,852 $ 610
Jul 25, 11 AM $ 0.0000433
+0.00%
$ 42,956 $ 601
Jul 25, 10 AM $ 0.000044
-1.83%
$ 43,724 $ 481
Jul 25, 8 AM $ 0.0000449
+0.00%
$ 44,570 $ 349
Jul 25, 3 AM $ 0.0000458
+0.00%
$ 45,460 $ 238
Jul 25, 2 AM $ 0.0000464
+0.00%
$ 46,109 $ 171
Jul 24, 11 PM $ 0.0000463
+0.00%
$ 45,979 $ 288
Jul 24, 10 PM $ 0.0000462
+0.00%
$ 45,906 $ 289
Jul 24, 9 PM $ 0.0000462
+0.00%
$ 45,882 $ 288
Jul 24, 7 PM $ 0.0000463
+0.00%
$ 45,942 $ 986
Jul 24, 6 PM $ 0.0000464
-0.38%
$ 46,056 $ 983
Jul 24, 5 PM $ 0.000047
+0.00%
$ 46,672 $ 920
Jul 24, 3 PM $ 0.000047
+0.20%
$ 46,611 $ 951
Jul 24, 1 PM $ 0.000047
+0.00%
$ 46,647 $ 941
Jul 24, 11 AM $ 0.0000475
+0.00%
$ 47,151 $ 945
Jul 24, 10 AM $ 0.0000475
+0.00%
$ 47,115 $ 935
Jul 24, 6 AM $ 0.0000461
+0.00%
$ 45,768 $ 908
Jul 24, 4 AM $ 0.0000463
+0.00%
$ 45,967 $ 919
Jul 24, 2 AM $ 0.0000462
-0.95%
$ 45,889 $ 892
Jul 24, 1 AM $ 0.0000467
+0.00%
$ 46,395 $ 934
Jul 24, 12 AM $ 0.0000464
-0.43%
$ 46,066 $ 927
Jul 23, 11 PM $ 0.000047
+0.00%
$ 46,664 $ 875
Jul 23, 10 PM $ 0.0000472
+0.00%
$ 46,844 $ 877
Jul 23, 9 PM $ 0.0000471
+1.05%
$ 46,778 $ 874
Jul 23, 8 PM $ 0.0000465
-2.29%
$ 46,182 $ 835
Jul 23, 7 PM $ 0.0000475
-7.55%
$ 47,144 $ 381
Jul 23, 4 PM $ 0.0000517
+0.53%
$ 51,301 $ 269
Jul 23, 12 PM $ 0.0000523
+0.00%
$ 51,953 $ 286
Jul 23, 11 AM $ 0.0000524
-0.14%
$ 51,990 $ 345
Jul 23, 4 AM $ 0.0000526
+0.00%
$ 52,196 $ 831
Jul 23, 2 AM $ 0.0000527
+0.00%
$ 52,329 $ 779
Jul 23, 1 AM $ 0.0000534
+0.00%
$ 53,061 $ 775
Jul 23, 12 AM $ 0.0000533
+0.00%
$ 52,931 $ 744
Jul 22, 9 PM $ 0.0000529
+0.00%
$ 52,540 $ 963
Jul 22, 7 PM $ 0.0000532
-0.17%
$ 52,851 $ 1,011