Dumb Money Historical Data

DUMBMONEY Page 6
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00241
+0.22%
$ 2.46 million $ 3.86 million
4:30 AM $ 0.00241
+0.62%
$ 2.46 million $ 3.81 million
4:29 AM $ 0.00239
+0.89%
$ 2.39 million $ 3.83 million
4:28 AM $ 0.00237
-0.05%
$ 2.39 million $ 3.81 million
4:27 AM $ 0.00237
+0.19%
$ 2.39 million $ 3.82 million
4:26 AM $ 0.00236
+0.37%
$ 2.39 million $ 3.8 million
4:25 AM $ 0.00235
-0.64%
$ 2.39 million $ 3.78 million
4:24 AM $ 0.00237
+1.36%
$ 2.37 million $ 3.81 million
4:23 AM $ 0.00234
+0.23%
$ 2.37 million $ 3.81 million
4:22 AM $ 0.00233
+1.15%
$ 2.37 million $ 3.81 million
4:21 AM $ 0.00231
+0.28%
$ 2.37 million $ 3.77 million
4:20 AM $ 0.0023
-0.40%
$ 2.37 million $ 3.78 million
4:19 AM $ 0.00231
+0.32%
$ 2.31 million $ 3.78 million
4:18 AM $ 0.00231
-0.55%
$ 2.31 million $ 3.78 million
4:17 AM $ 0.00232
-0.23%
$ 2.31 million $ 3.8 million
4:16 AM $ 0.00232
-0.23%
$ 2.31 million $ 3.79 million
4:15 AM $ 0.00233
+0.61%
$ 2.31 million $ 3.79 million
4:14 AM $ 0.00231
+3.93%
$ 2.31 million $ 3.77 million
4:13 AM $ 0.00222
+0.64%
$ 2.31 million $ 3.74 million
4:12 AM $ 0.00221
+0.55%
$ 2.31 million $ 3.71 million
4:11 AM $ 0.00219
-0.05%
$ 2.31 million $ 3.7 million
4:10 AM $ 0.00219
+0.03%
$ 2.31 million $ 3.68 million
4:09 AM $ 0.0022
-3.01%
$ 2.2 million $ 3.71 million
4:08 AM $ 0.00227
-0.37%
$ 2.2 million $ 3.71 million
4:07 AM $ 0.00228
-0.62%
$ 2.2 million $ 3.73 million
4:06 AM $ 0.00229
+0.14%
$ 2.2 million $ 3.75 million
4:05 AM $ 0.00229
-0.32%
$ 2.2 million $ 3.76 million
4:04 AM $ 0.0023
-2.79%
$ 2.3 million $ 3.76 million
4:03 AM $ 0.00236
-0.66%
$ 2.3 million $ 3.78 million
4:02 AM $ 0.00238
-0.38%
$ 2.3 million $ 3.8 million
4:01 AM $ 0.00239
-0.05%
$ 2.3 million $ 3.81 million
4:00 AM $ 0.00239
-0.64%
$ 2.3 million $ 3.83 million
3:59 AM $ 0.00241
+0.09%
$ 2.41 million $ 3.83 million
3:58 AM $ 0.00241
+0.36%
$ 2.41 million $ 3.83 million
3:57 AM $ 0.00241
+0.15%
$ 2.41 million $ 3.83 million
3:56 AM $ 0.0024
-0.16%
$ 2.41 million $ 3.83 million
3:55 AM $ 0.00241
+0.05%
$ 2.41 million $ 3.83 million
3:54 AM $ 0.0024
+1.21%
$ 2.4 million $ 3.83 million
3:53 AM $ 0.00238
-0.03%
$ 2.4 million $ 3.83 million
3:52 AM $ 0.00238
-0.06%
$ 2.4 million $ 3.83 million
3:51 AM $ 0.00237
+0.82%
$ 2.4 million $ 3.81 million
3:50 AM $ 0.00236
+0.07%
$ 2.4 million $ 3.8 million
3:49 AM $ 0.00236
-3.47%
$ 2.36 million $ 3.82 million
3:48 AM $ 0.00244
-0.40%
$ 2.36 million $ 3.83 million
3:47 AM $ 0.00245
+0.12%
$ 2.36 million $ 3.84 million
3:46 AM $ 0.00245
-0.17%
$ 2.36 million $ 3.84 million
3:45 AM $ 0.00246
-0.54%
$ 2.36 million $ 3.87 million
3:44 AM $ 0.00247
-0.24%
$ 2.47 million $ 3.88 million
3:43 AM $ 0.00247
+0.42%
$ 2.47 million $ 3.88 million
3:42 AM $ 0.00246
+0.07%
$ 2.47 million $ 3.87 million