Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000587
-2.33%
$ 58,254 $ 20,027
Jun 10, 2 AM $ 0.0000582
-3.39%
$ 57,744 $ 19,950
Jun 10, 1 AM $ 0.0000603
-0.14%
$ 59,821 $ 21,008
Jun 10, 12 AM $ 0.0000604
-3.49%
$ 59,940 $ 20,781
Jun 9, 11 PM $ 0.0000626
+1.98%
$ 62,142 $ 21,324
Jun 9, 10 PM $ 0.0000614
+3.56%
$ 60,934 $ 21,153
Jun 9, 9 PM $ 0.0000593
-1.11%
$ 58,840 $ 20,633
Jun 9, 8 PM $ 0.0000599
-1.26%
$ 59,469 $ 21,170
Jun 9, 7 PM $ 0.0000607
+2.24%
$ 60,271 $ 21,465
Jun 9, 6 PM $ 0.0000594
-3.25%
$ 58,930 $ 21,716
Jun 9, 5 PM $ 0.0000636
+0.75%
$ 63,185 $ 21,464
Jun 9, 4 PM $ 0.0000632
+5.54%
$ 62,740 $ 21,272
Jun 9, 3 PM $ 0.0000598
+1.22%
$ 59,402 $ 21,356
Jun 9, 2 PM $ 0.0000592
-1.95%
$ 58,765 $ 21,469
Jun 9, 1 PM $ 0.0000604
-0.75%
$ 59,944 $ 21,617
Jun 9, 12 PM $ 0.0000608
-6.23%
$ 60,371 $ 21,380
Jun 9, 11 AM $ 0.0000648
+5.95%
$ 64,380 $ 21,584
Jun 9, 10 AM $ 0.0000612
-5.35%
$ 60,762 $ 21,310
Jun 9, 9 AM $ 0.0000648
+1.28%
$ 64,310 $ 21,413
Jun 9, 8 AM $ 0.000064
+2.17%
$ 63,557 $ 21,162
Jun 9, 7 AM $ 0.0000632
-3.87%
$ 62,698 $ 5,073
Jun 9, 6 AM $ 0.0000657
-0.02%
$ 65,270 $ 20,938
Jun 9, 5 AM $ 0.0000657
+0.14%
$ 65,217 $ 21,034
Jun 9, 4 AM $ 0.0000656
+1.71%
$ 65,091 $ 20,939
Jun 9, 3 AM $ 0.0000645
+7.15%
$ 64,000 $ 21,069
Jun 9, 2 AM $ 0.0000602
-1.39%
$ 59,727 $ 21,461
Jun 9, 1 AM $ 0.000061
+8.04%
$ 60,535 $ 20,421
Jun 9, 12 AM $ 0.0000564
-8.90%
$ 55,991 $ 20,837
Jun 8, 11 PM $ 0.0000618
-0.42%
$ 61,386 $ 19,957
Jun 8, 10 PM $ 0.000064
+1.67%
$ 63,577 $ 19,811
Jun 8, 9 PM $ 0.0000631
+4.28%
$ 62,595 $ 20,242
Jun 8, 8 PM $ 0.0000605
-5.93%
$ 60,016 $ 20,393
Jun 8, 7 PM $ 0.0000655
-3.34%
$ 64,998 $ 19,965
Jun 8, 6 PM $ 0.0000677
-0.48%
$ 67,243 $ 19,665
Jun 8, 5 PM $ 0.000068
-4.56%
$ 67,511 $ 21,247
Jun 8, 4 PM $ 0.0000712
+2.67%
$ 70,699 $ 35,304
Jun 8, 3 PM $ 0.0000694
-1.40%
$ 68,864 $ 35,887
Jun 8, 2 PM $ 0.0000704
-1.87%
$ 69,857 $ 35,676
Jun 8, 1 PM $ 0.0000717
+1.30%
$ 71,187 $ 35,624
Jun 8, 12 PM $ 0.0000708
-2.48%
$ 70,315 $ 35,972
Jun 8, 11 AM $ 0.0000726
+5.47%
$ 72,104 $ 36,323
Jun 8, 10 AM $ 0.0000689
-0.36%
$ 68,384 $ 36,345
Jun 8, 9 AM $ 0.0000691
-0.59%
$ 68,630 $ 36,749
Jun 8, 8 AM $ 0.0000695
-1.54%
$ 69,007 $ 36,847
Jun 8, 7 AM $ 0.0000704
-0.73%
$ 69,921 $ 37,259
Jun 8, 6 AM $ 0.0000709
-1.74%
$ 70,432 $ 37,667
Jun 8, 5 AM $ 0.0000722
+6.36%
$ 71,645 $ 37,449
Jun 8, 4 AM $ 0.0000679
-4.33%
$ 67,440 $ 39,032
Jun 8, 3 AM $ 0.000071
-1.25%
$ 70,506 $ 38,837
Jun 8, 2 AM $ 0.0000719
-3.29%
$ 71,363 $ 41,773