Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000054
+0.13%
$ 53,593 $ 1,156
Jul 22, 3 PM $ 0.000052
+0.00%
$ 51,613 $ 1,320
Jul 22, 2 PM $ 0.0000514
+0.00%
$ 51,050 $ 1,914
Jul 22, 11 AM $ 0.0000517
-0.16%
$ 51,359 $ 2,089
Jul 22, 10 AM $ 0.0000519
+0.00%
$ 51,503 $ 2,086
Jul 22, 8 AM $ 0.000048
+0.00%
$ 47,680 $ 1,504
Jul 22, 5 AM $ 0.0000482
+0.00%
$ 47,883 $ 1,511
Jul 22, 2 AM $ 0.0000486
+0.00%
$ 48,247 $ 1,887
Jul 22, 12 AM $ 0.0000481
+0.04%
$ 47,703 $ 1,936
Jul 21, 11 PM $ 0.0000466
+0.00%
$ 46,216 $ 1,678
Jul 21, 8 PM $ 0.0000451
+0.14%
$ 44,798 $ 1,630
Jul 21, 7 PM $ 0.0000445
+0.14%
$ 44,151 $ 1,593
Jul 21, 6 PM $ 0.0000443
-2.08%
$ 43,960 $ 1,585
Jul 21, 5 PM $ 0.0000451
-3.02%
$ 44,771 $ 1,721
Jul 21, 4 PM $ 0.0000465
+2.95%
$ 46,194 $ 1,558
Jul 21, 3 PM $ 0.0000461
-0.14%
$ 45,750 $ 1,398
Jul 21, 2 PM $ 0.0000475
-2.95%
$ 47,157 $ 1,025
Jul 21, 1 PM $ 0.00005
+0.00%
$ 49,621 $ 953
Jul 21, 12 PM $ 0.00005
-1.04%
$ 49,684 $ 948
Jul 21, 11 AM $ 0.0000505
+0.00%
$ 50,126 $ 876
Jul 21, 10 AM $ 0.000051
+0.00%
$ 50,643 $ 923
Jul 21, 6 AM $ 0.0000508
+0.00%
$ 50,394 $ 918
Jul 21, 4 AM $ 0.0000504
-0.14%
$ 50,005 $ 910
Jul 21, 2 AM $ 0.0000535
+0.27%
$ 53,087 $ 981
Jul 20, 9 PM $ 0.0000533
+0.00%
$ 52,962 $ 955
Jul 20, 8 PM $ 0.000053
+0.00%
$ 52,622 $ 948
Jul 20, 7 PM $ 0.0000525
+0.41%
$ 52,161 $ 872
Jul 20, 6 PM $ 0.00005
+0.00%
$ 49,633 $ 824
Jul 20, 5 PM $ 0.0000517
+0.00%
$ 51,368 $ 570
Jul 20, 4 PM $ 0.0000513
+0.00%
$ 50,907 $ 740
Jul 20, 2 PM $ 0.0000503
+0.00%
$ 49,977 $ 729
Jul 20, 11 AM $ 0.0000505
-1.33%
$ 50,178 $ 727
Jul 20, 4 AM $ 0.0000516
+0.00%
$ 51,233 $ 597
Jul 20, 3 AM $ 0.0000516
+0.00%
$ 51,203 $ 282
Jul 20, 2 AM $ 0.0000547
+0.00%
$ 54,275 $ 239
Jul 20, 12 AM $ 0.0000545
+0.27%
$ 54,149 $ 241
Jul 19, 11 PM $ 0.0000542
+0.54%
$ 53,825 $ 231
Jul 19, 7 PM $ 0.0000535
+0.00%
$ 53,156 $ 283
Jul 19, 6 PM $ 0.0000534
+0.00%
$ 53,036 $ 574
Jul 19, 5 PM $ 0.0000536
-2.57%
$ 53,260 $ 585
Jul 19, 4 PM $ 0.0000551
-0.06%
$ 54,664 $ 403
Jul 19, 3 PM $ 0.0000552
+0.00%
$ 54,836 $ 433
Jul 19, 12 PM $ 0.000055
+0.00%
$ 54,594 $ 450
Jul 19, 8 AM $ 0.0000541
+0.00%
$ 53,683 $ 442
Jul 19, 3 AM $ 0.0000536
-0.50%
$ 53,243 $ 702
Jul 19, 2 AM $ 0.000054
+0.00%
$ 53,603 $ 708
Jul 19, 1 AM $ 0.0000535
+0.00%
$ 53,069 $ 699
Jul 18, 11 PM $ 0.0000536
+0.00%
$ 53,247 $ 822
Jul 18, 9 PM $ 0.0000537
+0.00%
$ 53,282 $ 1,031
Jul 18, 7 PM $ 0.0000536
+0.00%
$ 53,193 $ 1,030