Dumb Money Historical Data

DUMBMONEY Page 7
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00267
-0.23%
$ 2.63 million $ 4.01 million
5:11 AM $ 0.00267
-0.16%
$ 2.63 million $ 4.02 million
5:10 AM $ 0.00268
+0.01%
$ 2.63 million $ 4.02 million
5:09 AM $ 0.00268
-0.85%
$ 2.68 million $ 4.03 million
5:08 AM $ 0.0027
-0.13%
$ 2.68 million $ 4.03 million
5:07 AM $ 0.00271
+0.05%
$ 2.68 million $ 4.03 million
5:06 AM $ 0.00271
+0.04%
$ 2.68 million $ 4.04 million
5:05 AM $ 0.00271
+0.01%
$ 2.68 million $ 4.04 million
5:04 AM $ 0.00272
+0.38%
$ 2.72 million $ 4.04 million
5:03 AM $ 0.0027
-0.02%
$ 2.72 million $ 4.04 million
5:02 AM $ 0.00271
+1.49%
$ 2.72 million $ 4 million
5:01 AM $ 0.00267
+0.11%
$ 2.72 million $ 3.98 million
5:00 AM $ 0.00266
-1.89%
$ 2.72 million $ 3.96 million
4:59 AM $ 0.00272
-2.06%
$ 2.72 million $ 4.05 million
4:58 AM $ 0.00277
-0.89%
$ 2.72 million $ 4.02 million
4:57 AM $ 0.0028
+0.32%
$ 2.72 million $ 4.07 million
4:56 AM $ 0.00279
-0.93%
$ 2.72 million $ 4.06 million
4:55 AM $ 0.00282
-0.40%
$ 2.72 million $ 4.1 million
4:54 AM $ 0.00283
-1.22%
$ 2.83 million $ 4.11 million
4:53 AM $ 0.00286
-1.10%
$ 2.83 million $ 4.1 million
4:52 AM $ 0.00289
-0.06%
$ 2.83 million $ 4.15 million
4:51 AM $ 0.00289
-1.00%
$ 2.83 million $ 4.14 million
4:50 AM $ 0.00292
-0.29%
$ 2.83 million $ 4.2 million
4:49 AM $ 0.00294
+4.03%
$ 2.94 million $ 3.06 million
4:48 AM $ 0.00283
-0.73%
$ 2.94 million $ 3.06 million
4:47 AM $ 0.00285
+2.61%
$ 2.94 million $ 3.06 million
4:46 AM $ 0.00277
-0.48%
$ 2.94 million $ 2.98 million
4:45 AM $ 0.00279
+2.39%
$ 2.94 million $ 3.01 million
4:44 AM $ 0.0026
+0.35%
$ 2.6 million $ 4.03 million
4:43 AM $ 0.00259
-0.01%
$ 2.6 million $ 4.03 million
4:42 AM $ 0.00255
+0.94%
$ 2.6 million $ 3.97 million
4:41 AM $ 0.00252
-0.89%
$ 2.6 million $ 3.96 million
4:40 AM $ 0.00253
+0.39%
$ 2.6 million $ 3.92 million
4:39 AM $ 0.00252
+1.97%
$ 2.52 million $ 3.89 million
4:38 AM $ 0.00248
+0.32%
$ 2.52 million $ 3.89 million
4:37 AM $ 0.00247
+0.28%
$ 2.52 million $ 3.88 million
4:36 AM $ 0.00246
-0.03%
$ 2.52 million $ 3.88 million
4:35 AM $ 0.00246
+0.33%
$ 2.52 million $ 3.88 million
4:34 AM $ 0.00246
+1.60%
$ 2.46 million $ 3.87 million
4:33 AM $ 0.00242
+1.15%
$ 2.46 million $ 3.85 million
4:32 AM $ 0.00239
-1.09%
$ 2.46 million $ 3.82 million
4:31 AM $ 0.00241
+0.22%
$ 2.46 million $ 3.86 million
4:30 AM $ 0.00241
+0.62%
$ 2.46 million $ 3.81 million
4:29 AM $ 0.00239
+0.89%
$ 2.39 million $ 3.83 million
4:28 AM $ 0.00237
-0.05%
$ 2.39 million $ 3.81 million
4:27 AM $ 0.00237
+0.19%
$ 2.39 million $ 3.82 million
4:26 AM $ 0.00236
+0.37%
$ 2.39 million $ 3.8 million
4:25 AM $ 0.00235
-0.64%
$ 2.39 million $ 3.78 million
4:24 AM $ 0.00237
+1.36%
$ 2.37 million $ 3.81 million
4:23 AM $ 0.00234
+0.23%
$ 2.37 million $ 3.81 million