Dumb Money Historical Data

DUMBMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000743
-4.87%
$ 73,770 $ 41,859
Jun 8, 12 AM $ 0.0000783
+5.68%
$ 77,692 $ 42,652
Jun 7, 11 PM $ 0.0000741
-3.96%
$ 73,562 $ 42,553
Jun 7, 10 PM $ 0.0000771
-1.40%
$ 76,552 $ 43,057
Jun 7, 9 PM $ 0.0000782
+1.40%
$ 77,640 $ 43,382
Jun 7, 8 PM $ 0.0000771
+1.23%
$ 76,566 $ 44,194
Jun 7, 7 PM $ 0.0000762
-1.76%
$ 75,627 $ 44,520
Jun 7, 6 PM $ 0.0000781
-5.46%
$ 77,566 $ 45,705
Jun 7, 5 PM $ 0.0000842
-2.07%
$ 83,593 $ 46,298
Jun 7, 4 PM $ 0.0000859
-7.91%
$ 85,261 $ 46,114
Jun 7, 3 PM $ 0.0000905
+9.41%
$ 89,869 $ 38,824
Jun 7, 2 PM $ 0.0000827
+3.09%
$ 82,140 $ 29,434
Jun 7, 1 PM $ 0.0000803
+0.58%
$ 79,720 $ 29,553
Jun 7, 12 PM $ 0.0000798
-7.06%
$ 79,214 $ 29,722
Jun 7, 11 AM $ 0.0000859
-2.78%
$ 85,284 $ 29,953
Jun 7, 10 AM $ 0.0000899
+3.14%
$ 89,250 $ 29,281
Jun 7, 9 AM $ 0.0000872
+0.45%
$ 86,529 $ 29,212
Jun 7, 8 AM $ 0.0000868
-3.64%
$ 86,141 $ 29,042
Jun 7, 7 AM $ 0.0000901
-1.82%
$ 89,420 $ 28,857
Jun 7, 6 AM $ 0.0000915
+0.83%
$ 90,801 $ 29,120
Jun 7, 5 AM $ 0.0000907
+13.03%
$ 90,056 $ 28,899
Jun 7, 4 AM $ 0.0000803
+5.67%
$ 79,693 $ 26,250
Jun 7, 3 AM $ 0.000076
-2.25%
$ 75,419 $ 25,406
Jun 7, 2 AM $ 0.0000782
-1.13%
$ 77,600 $ 23,960
Jun 7, 1 AM $ 0.0000791
-2.71%
$ 78,491 $ 23,896
Jun 7, 12 AM $ 0.0000813
+2.10%
$ 80,679 $ 24,139
Jun 6, 11 PM $ 0.0000796
+8.90%
$ 79,023 $ 24,125
Jun 6, 10 PM $ 0.0000731
-2.72%
$ 72,592 $ 23,480
Jun 6, 9 PM $ 0.0000752
+0.14%
$ 74,657 $ 23,239
Jun 6, 8 PM $ 0.0000751
+3.40%
$ 74,566 $ 22,835
Jun 6, 7 PM $ 0.0000726
+4.57%
$ 72,113 $ 21,894
Jun 6, 6 PM $ 0.0000692
+9.38%
$ 68,662 $ 20,685
Jun 6, 5 PM $ 0.0000631
+9.18%
$ 62,595 $ 20,792
Jun 6, 4 PM $ 0.0000562
-6.30%
$ 55,793 $ 20,460
Jun 6, 3 PM $ 0.00006
+1.99%
$ 59,575 $ 20,108
Jun 6, 2 PM $ 0.0000588
-0.95%
$ 58,337 $ 19,863
Jun 6, 1 PM $ 0.0000593
+4.70%
$ 58,899 $ 19,332
Jun 6, 12 PM $ 0.0000567
-2.88%
$ 56,251 $ 19,778
Jun 6, 11 AM $ 0.000057
+3.75%
$ 56,620 $ 1,530
Jun 6, 10 AM $ 0.0000548
-8.33%
$ 54,359 $ 19,925
Jun 6, 9 AM $ 0.0000597
+6.87%
$ 59,315 $ 20,191
Jun 6, 8 AM $ 0.000056
-5.62%
$ 55,586 $ 20,036
Jun 6, 7 AM $ 0.0000593
+0.25%
$ 58,823 $ 19,638
Jun 6, 6 AM $ 0.0000592
+2.79%
$ 58,750 $ 18,928
Jun 6, 5 AM $ 0.0000576
+2.05%
$ 57,155 $ 18,996
Jun 6, 4 AM $ 0.0000564
-8.34%
$ 55,954 $ 18,998
Jun 6, 3 AM $ 0.0000628
-3.00%
$ 62,336 $ 1,756
Jun 6, 2 AM $ 0.0000647
+5.00%
$ 64,189 $ 18,743
Jun 6, 1 AM $ 0.0000629
-2.78%
$ 62,467 $ 19,047
Jun 6, 12 AM $ 0.0000647
+4.92%
$ 64,255 $ 19,065