Dumb Money Historical Data

DUMBMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0000535
-4.32%
$ 53,074 $ 1,036
Jul 18, 3 PM $ 0.0000552
+0.00%
$ 54,774 $ 753
Jul 18, 2 PM $ 0.0000552
+0.32%
$ 54,784 $ 759
Jul 18, 1 PM $ 0.0000549
-0.31%
$ 54,506 $ 760
Jul 18, 10 AM $ 0.0000551
+0.00%
$ 54,706 $ 776
Jul 18, 7 AM $ 0.0000557
-3.05%
$ 55,304 $ 721
Jul 18, 5 AM $ 0.0000575
+0.00%
$ 57,086 $ 499
Jul 18, 4 AM $ 0.0000576
+0.00%
$ 57,206 $ 499
Jul 18, 3 AM $ 0.0000577
+0.00%
$ 57,260 $ 795
Jul 17, 11 PM $ 0.0000584
-0.66%
$ 57,972 $ 1,029
Jul 17, 9 PM $ 0.0000588
+3.23%
$ 58,375 $ 2,253
Jul 17, 8 PM $ 0.0000569
+0.00%
$ 56,518 $ 2,174
Jul 17, 7 PM $ 0.0000567
+0.04%
$ 56,294 $ 2,329
Jul 17, 5 PM $ 0.0000568
-0.08%
$ 56,428 $ 2,322
Jul 17, 4 PM $ 0.0000566
+0.00%
$ 56,222 $ 2,298
Jul 17, 3 PM $ 0.0000566
+1.90%
$ 56,167 $ 2,296
Jul 17, 1 PM $ 0.0000549
+0.03%
$ 54,475 $ 2,222
Jul 17, 12 PM $ 0.0000552
+0.00%
$ 54,754 $ 2,220
Jul 17, 11 AM $ 0.0000554
+0.00%
$ 54,988 $ 2,230
Jul 17, 10 AM $ 0.0000538
+0.00%
$ 53,459 $ 2,349
Jul 17, 3 AM $ 0.0000516
-3.58%
$ 51,212 $ 2,456
Jul 17, 2 AM $ 0.0000533
+3.61%
$ 52,871 $ 2,297
Jul 17, 12 AM $ 0.0000517
+0.82%
$ 51,356 $ 2,022
Jul 16, 11 PM $ 0.0000513
-13.40%
$ 50,893 $ 1,966
Jul 16, 10 PM $ 0.0000617
+0.00%
$ 61,248 $ 786
Jul 16, 9 PM $ 0.0000616
+0.00%
$ 61,193 $ 819
Jul 16, 8 PM $ 0.0000625
-0.85%
$ 62,015 $ 750
Jul 16, 7 PM $ 0.0000631
+0.00%
$ 62,674 $ 699
Jul 16, 5 PM $ 0.0000627
+0.00%
$ 62,237 $ 802
Jul 16, 4 PM $ 0.0000631
-0.24%
$ 62,677 $ 823
Jul 16, 3 PM $ 0.0000635
+0.03%
$ 63,087 $ 1,478
Jul 16, 2 PM $ 0.0000636
+0.00%
$ 63,126 $ 1,604
Jul 16, 12 PM $ 0.0000631
-0.45%
$ 62,677 $ 1,848
Jul 16, 10 AM $ 0.0000633
-0.10%
$ 62,862 $ 1,746
Jul 16, 7 AM $ 0.0000644
+0.00%
$ 63,890 $ 1,774
Jul 16, 6 AM $ 0.0000644
-0.55%
$ 63,890 $ 1,774
Jul 16, 5 AM $ 0.0000667
+0.64%
$ 66,239 $ 1,623
Jul 16, 3 AM $ 0.0000664
-0.16%
$ 65,876 $ 2,009
Jul 16, 2 AM $ 0.0000664
+0.00%
$ 65,920 $ 2,019
Jul 16, 1 AM $ 0.0000667
+0.59%
$ 66,187 $ 1,999
Jul 15, 11 PM $ 0.0000668
-0.01%
$ 66,364 $ 2,046
Jul 15, 10 PM $ 0.0000671
-0.08%
$ 66,603 $ 2,066
Jul 15, 9 PM $ 0.0000676
+0.00%
$ 67,078 $ 2,005
Jul 15, 8 PM $ 0.0000676
+2.54%
$ 67,064 $ 2,029
Jul 15, 7 PM $ 0.0000657
+0.01%
$ 65,207 $ 1,904
Jul 15, 6 PM $ 0.0000658
+0.74%
$ 65,351 $ 1,909
Jul 15, 5 PM $ 0.0000652
+0.00%
$ 64,726 $ 2,051
Jul 15, 4 PM $ 0.0000642
-6.72%
$ 63,701 $ 2,211
Jul 15, 2 PM $ 0.000069
-1.35%
$ 68,496 $ 1,874
Jul 15, 12 PM $ 0.0000603
+0.00%
$ 59,897 $ 1,376