Dumb Money Historical Data

DUMBMONEY Page 8
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0026
-0.01%
$ 2.61 million $ 3.96 million
7:45 AM $ 0.0026
-0.28%
$ 2.61 million $ 3.96 million
7:44 AM $ 0.00261
-0.07%
$ 2.61 million $ 3.97 million
7:43 AM $ 0.00261
-0.11%
$ 2.61 million $ 3.97 million
7:42 AM $ 0.00262
+0.08%
$ 2.61 million $ 3.98 million
7:41 AM $ 0.00262
-0.02%
$ 2.61 million $ 3.98 million
7:40 AM $ 0.00262
-0.42%
$ 2.61 million $ 3.98 million
7:39 AM $ 0.00263
-0.27%
$ 2.63 million $ 3.99 million
7:38 AM $ 0.00264
-0.06%
$ 2.63 million $ 3.99 million
7:37 AM $ 0.00264
-0.01%
$ 2.63 million $ 3.99 million
7:36 AM $ 0.00264
-0.15%
$ 2.63 million $ 4 million
7:35 AM $ 0.00264
-0.31%
$ 2.63 million $ 4 million
7:34 AM $ 0.00265
-0.27%
$ 2.65 million $ 4 million
7:33 AM $ 0.00266
-0.16%
$ 2.65 million $ 4.01 million
7:32 AM $ 0.00266
-0.07%
$ 2.65 million $ 4.01 million
7:31 AM $ 0.00266
-0.13%
$ 2.65 million $ 4.01 million
7:30 AM $ 0.00267
+0.15%
$ 2.65 million $ 4.02 million
7:29 AM $ 0.00266
+0.56%
$ 2.66 million $ 4.02 million
7:28 AM $ 0.00265
+0.14%
$ 2.66 million $ 4.01 million
7:27 AM $ 0.00264
+0.06%
$ 2.66 million $ 4.01 million
7:26 AM $ 0.00264
-0.01%
$ 2.66 million $ 4 million
7:25 AM $ 0.00264
-0.17%
$ 2.66 million $ 4 million
7:24 AM $ 0.00264
-0.47%
$ 2.64 million $ 4 million
7:23 AM $ 0.00266
+0.09%
$ 2.64 million $ 4 million
7:22 AM $ 0.00265
-0.30%
$ 2.64 million $ 4.02 million
7:21 AM $ 0.00265
-0.05%
$ 2.64 million $ 4.01 million
7:20 AM $ 0.00266
-0.31%
$ 2.64 million $ 4.02 million
7:19 AM $ 0.00267
-0.36%
$ 2.67 million $ 4.03 million
7:18 AM $ 0.00268
+0.09%
$ 2.67 million $ 4.03 million
7:17 AM $ 0.00268
+0.03%
$ 2.67 million $ 4.03 million
7:16 AM $ 0.00268
-0.02%
$ 2.67 million $ 4.03 million
7:15 AM $ 0.00268
+0.76%
$ 2.67 million $ 4.03 million
7:14 AM $ 0.00266
+0.44%
$ 2.66 million $ 4.03 million
7:13 AM $ 0.00265
+0.71%
$ 2.66 million $ 4.04 million
7:12 AM $ 0.00263
-0.05%
$ 2.66 million $ 4.01 million
7:11 AM $ 0.00263
+0.04%
$ 2.66 million $ 4.01 million
7:10 AM $ 0.00263
+0.73%
$ 2.66 million $ 4 million
7:09 AM $ 0.00261
+0.54%
$ 2.61 million $ 4 million
7:08 AM $ 0.00259
+0.88%
$ 2.61 million $ 3.97 million
7:07 AM $ 0.00257
-0.02%
$ 2.61 million $ 3.96 million
7:06 AM $ 0.00258
+0.07%
$ 2.61 million $ 3.96 million
7:05 AM $ 0.00257
-0.12%
$ 2.61 million $ 3.96 million
7:04 AM $ 0.00258
+0.34%
$ 2.58 million $ 3.96 million
7:03 AM $ 0.00257
-0.10%
$ 2.58 million $ 3.96 million
7:02 AM $ 0.00257
-0.06%
$ 2.58 million $ 3.97 million
7:01 AM $ 0.00258
-0.02%
$ 2.58 million $ 3.97 million
7:00 AM $ 0.00257
-1.64%
$ 2.58 million $ 3.96 million
6:59 AM $ 0.00262
-1.86%
$ 2.62 million $ 3.97 million
6:58 AM $ 0.00267
+0.04%
$ 2.62 million $ 3.97 million
6:57 AM $ 0.00266
+0.07%
$ 2.62 million $ 3.96 million