Dumb Money Historical Data

DUMBMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000599
-4.81%
$ 59,511 $ 1,983
Jun 5, 10 PM $ 0.000063
+4.57%
$ 62,567 $ 19,013
Jun 5, 9 PM $ 0.0000602
-3.85%
$ 59,767 $ 19,189
Jun 5, 8 PM $ 0.0000626
+7.56%
$ 62,160 $ 19,034
Jun 5, 7 PM $ 0.000056
-9.93%
$ 55,558 $ 18,989
Jun 5, 6 PM $ 0.000062
-1.03%
$ 61,599 $ 18,664
Jun 5, 5 PM $ 0.0000628
+6.66%
$ 62,307 $ 18,368
Jun 5, 4 PM $ 0.000059
+0.13%
$ 58,541 $ 18,540
Jun 5, 3 PM $ 0.0000584
-9.48%
$ 58,013 $ 18,880
Jun 5, 2 PM $ 0.0000646
+6.54%
$ 64,088 $ 19,254
Jun 5, 1 PM $ 0.0000627
-0.92%
$ 62,247 $ 18,933
Jun 5, 12 PM $ 0.0000632
+2.79%
$ 62,791 $ 20,553
Jun 5, 11 AM $ 0.0000595
+0.28%
$ 59,034 $ 4,506
Jun 5, 10 AM $ 0.0000592
-2.23%
$ 58,813 $ 20,289
Jun 5, 9 AM $ 0.0000589
-4.71%
$ 58,469 $ 20,012
Jun 5, 8 AM $ 0.0000618
+1.49%
$ 61,326 $ 20,118
Jun 5, 7 AM $ 0.0000598
-3.08%
$ 59,366 $ 21,136
Jun 5, 6 AM $ 0.0000618
+4.33%
$ 61,310 $ 21,212
Jun 5, 5 AM $ 0.0000591
-7.57%
$ 58,703 $ 21,186
Jun 5, 4 AM $ 0.000064
-4.83%
$ 63,581 $ 21,071
Jun 5, 3 AM $ 0.0000689
+5.21%
$ 68,429 $ 21,826
Jun 5, 2 AM $ 0.0000655
-5.97%
$ 64,999 $ 22,987
Jun 5, 1 AM $ 0.0000696
+6.63%
$ 69,079 $ 22,992
Jun 5, 12 AM $ 0.0000653
+0.95%
$ 64,779 $ 22,577
Jun 4, 11 PM $ 0.0000653
+7.97%
$ 64,791 $ 22,731
Jun 4, 10 PM $ 0.0000605
-5.20%
$ 60,071 $ 22,359
Jun 4, 9 PM $ 0.0000579
+3.79%
$ 57,517 $ 22,172
Jun 4, 8 PM $ 0.0000558
-4.83%
$ 55,414 $ 21,729
Jun 4, 7 PM $ 0.0000595
-1.17%
$ 59,039 $ 21,934
Jun 4, 6 PM $ 0.0000602
+5.44%
$ 59,735 $ 21,919
Jun 4, 5 PM $ 0.0000571
-0.37%
$ 56,651 $ 22,225
Jun 4, 4 PM $ 0.0000573
-5.80%
$ 56,861 $ 22,359
Jun 4, 3 PM $ 0.0000608
+4.59%
$ 60,362 $ 21,866
Jun 4, 2 PM $ 0.0000602
-3.73%
$ 59,735 $ 21,955
Jun 4, 1 PM $ 0.0000625
+2.10%
$ 62,035 $ 22,785
Jun 4, 12 PM $ 0.0000612
-6.03%
$ 60,769 $ 22,265
Jun 4, 11 AM $ 0.0000651
-0.57%
$ 64,668 $ 21,510
Jun 4, 10 AM $ 0.000064
+0.17%
$ 63,497 $ 21,886
Jun 4, 9 AM $ 0.0000638
-8.20%
$ 63,321 $ 21,994
Jun 4, 8 AM $ 0.0000693
+2.41%
$ 68,833 $ 21,902
Jun 4, 7 AM $ 0.0000649
-1.11%
$ 64,400 $ 21,588
Jun 4, 6 AM $ 0.0000668
-0.95%
$ 66,277 $ 21,715
Jun 4, 5 AM $ 0.0000673
-2.62%
$ 66,849 $ 21,557
Jun 4, 4 AM $ 0.0000774
-1.17%
$ 76,810 $ 22,100
Jun 4, 3 AM $ 0.0000783
+12.79%
$ 77,737 $ 21,450
Jun 4, 2 AM $ 0.0000692
+4.71%
$ 68,736 $ 20,200
Jun 4, 1 AM $ 0.0000662
+9.12%
$ 65,699 $ 20,567
Jun 4, 12 AM $ 0.0000605
-4.96%
$ 60,105 $ 20,396
Jun 3, 11 PM $ 0.0000637
+0.50%
$ 63,209 $ 19,818
Jun 3, 10 PM $ 0.0000634
+6.36%
$ 62,893 $ 19,797