Dumb Money Historical Data

DUMBMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0000603
+0.00%
$ 59,897 $ 1,376
Jul 15, 10 AM $ 0.0000602
-0.07%
$ 59,725 $ 1,348
Jul 15, 9 AM $ 0.000061
+0.00%
$ 60,584 $ 1,562
Jul 15, 6 AM $ 0.0000617
-0.14%
$ 61,282 $ 1,560
Jul 15, 5 AM $ 0.0000618
-3.62%
$ 61,354 $ 1,502
Jul 15, 4 AM $ 0.0000641
+8.03%
$ 63,622 $ 1,424
Jul 15, 3 AM $ 0.0000551
+0.12%
$ 54,692 $ 1,350
Jul 15, 1 AM $ 0.0000552
+0.00%
$ 54,839 $ 3,787
Jul 15, 12 AM $ 0.0000553
+0.00%
$ 54,916 $ 3,759
Jul 14, 11 PM $ 0.0000555
+0.00%
$ 55,050 $ 3,775
Jul 14, 10 PM $ 0.0000557
+0.00%
$ 55,297 $ 3,767
Jul 14, 8 PM $ 0.0000553
-0.02%
$ 54,880 $ 3,722
Jul 14, 6 PM $ 0.0000533
-1.30%
$ 52,902 $ 3,612
Jul 14, 5 PM $ 0.0000531
-1.04%
$ 52,734 $ 3,442
Jul 14, 4 PM $ 0.0000532
-0.03%
$ 52,856 $ 3,281
Jul 14, 3 PM $ 0.0000535
-1.54%
$ 53,099 $ 3,120
Jul 14, 2 PM $ 0.0000538
+0.00%
$ 53,438 $ 3,052
Jul 14, 12 PM $ 0.0000518
+0.00%
$ 51,461 $ 3,089
Jul 14, 11 AM $ 0.0000519
+0.00%
$ 51,534 $ 3,092
Jul 14, 10 AM $ 0.0000532
+0.00%
$ 52,767 $ 2,979
Jul 14, 9 AM $ 0.0000533
+0.00%
$ 52,962 $ 2,950
Jul 14, 8 AM $ 0.0000534
+0.18%
$ 53,019 $ 2,952
Jul 14, 7 AM $ 0.0000532
+0.00%
$ 52,773 $ 2,934
Jul 14, 6 AM $ 0.0000533
+0.00%
$ 52,938 $ 2,913
Jul 14, 5 AM $ 0.0000535
+0.00%
$ 53,120 $ 2,787
Jul 14, 4 AM $ 0.0000541
+2.24%
$ 53,675 $ 2,817
Jul 14, 3 AM $ 0.0000526
+1.44%
$ 52,246 $ 2,575
Jul 14, 2 AM $ 0.000052
-11.08%
$ 51,601 $ 2,344
Jul 14, 1 AM $ 0.0000634
+0.00%
$ 62,984 $ 308
Jul 13, 11 PM $ 0.0000629
+0.00%
$ 62,450 $ 311
Jul 13, 9 PM $ 0.0000626
+0.00%
$ 62,187 $ 305
Jul 13, 7 PM $ 0.0000635
+0.00%
$ 63,044 $ 333
Jul 13, 6 PM $ 0.0000634
+0.00%
$ 62,906 $ 330
Jul 13, 5 PM $ 0.0000639
+0.00%
$ 63,450 $ 323
Jul 13, 2 PM $ 0.0000643
+0.19%
$ 63,867 $ 314
Jul 13, 1 PM $ 0.0000642
+2.59%
$ 63,689 $ 116
Jul 13, 7 AM $ 0.0000631
+0.00%
$ 62,680 $ 146
Jul 13, 5 AM $ 0.0000613
+0.00%
$ 60,810 $ 138
Jul 13, 4 AM $ 0.0000613
-0.12%
$ 60,821 $ 138
Jul 13, 3 AM $ 0.000061
+0.00%
$ 60,581 $ 385
Jul 13, 2 AM $ 0.0000617
+0.00%
$ 61,263 $ 381
Jul 13, 12 AM $ 0.0000624
+0.00%
$ 61,951 $ 530
Jul 12, 10 PM $ 0.0000616
+0.00%
$ 61,196 $ 647
Jul 12, 9 PM $ 0.0000622
+0.00%
$ 61,789 $ 729
Jul 12, 8 PM $ 0.000063
+0.00%
$ 62,502 $ 917
Jul 12, 1 PM $ 0.0000626
+0.00%
$ 62,132 $ 1,764
Jul 12, 12 PM $ 0.0000624
+0.00%
$ 61,961 $ 1,777
Jul 12, 11 AM $ 0.0000624
+0.00%
$ 61,906 $ 1,753
Jul 12, 8 AM $ 0.0000623
-0.03%
$ 61,873 $ 1,767
Jul 12, 5 AM $ 0.0000622
+0.00%
$ 61,706 $ 1,898