Dumb Money Historical Data

DUMBMONEY Page 9
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00244
+0.16%
$ 2.44 million $ 3.83 million
8:29 AM $ 0.00244
+0.59%
$ 2.44 million $ 3.85 million
8:28 AM $ 0.00242
-0.05%
$ 2.44 million $ 3.85 million
8:27 AM $ 0.00243
+0.91%
$ 2.44 million $ 3.81 million
8:26 AM $ 0.0024
+0.06%
$ 2.44 million $ 3.81 million
8:25 AM $ 0.0024
+0.03%
$ 2.44 million $ 3.82 million
8:24 AM $ 0.0024
+0.67%
$ 2.4 million $ 3.82 million
8:23 AM $ 0.00239
+0.28%
$ 2.4 million $ 3.81 million
8:22 AM $ 0.00238
+0.17%
$ 2.4 million $ 3.8 million
8:21 AM $ 0.00238
+0.18%
$ 2.4 million $ 3.8 million
8:20 AM $ 0.00237
+0.25%
$ 2.4 million $ 3.79 million
8:19 AM $ 0.00237
-1.48%
$ 2.37 million $ 3.79 million
8:18 AM $ 0.0024
+0.02%
$ 2.37 million $ 3.83 million
8:17 AM $ 0.0024
-0.28%
$ 2.37 million $ 3.84 million
8:16 AM $ 0.00241
-0.10%
$ 2.37 million $ 3.84 million
8:15 AM $ 0.00241
+0.26%
$ 2.37 million $ 3.82 million
8:14 AM $ 0.0024
-0.60%
$ 2.4 million $ 3.8 million
8:13 AM $ 0.00241
-0.06%
$ 2.4 million $ 3.81 million
8:12 AM $ 0.00241
-0.04%
$ 2.4 million $ 3.81 million
8:11 AM $ 0.00241
-0.78%
$ 2.4 million $ 3.81 million
8:10 AM $ 0.00243
+0.41%
$ 2.4 million $ 3.84 million
8:09 AM $ 0.00242
-0.03%
$ 2.42 million $ 3.85 million
8:08 AM $ 0.00242
-0.03%
$ 2.42 million $ 3.85 million
8:07 AM $ 0.00243
+0.14%
$ 2.42 million $ 3.85 million
8:06 AM $ 0.00242
+0.04%
$ 2.42 million $ 3.84 million
8:05 AM $ 0.00242
-1.97%
$ 2.42 million $ 3.83 million
8:04 AM $ 0.00246
-0.05%
$ 2.46 million $ 3.84 million
8:03 AM $ 0.00252
-1.69%
$ 2.46 million $ 3.9 million
8:02 AM $ 0.00256
-0.19%
$ 2.46 million $ 3.91 million
8:01 AM $ 0.00256
-0.68%
$ 2.46 million $ 3.93 million
8:00 AM $ 0.00258
-0.38%
$ 2.46 million $ 3.94 million
7:59 AM $ 0.00259
-0.49%
$ 2.59 million $ 3.95 million
7:58 AM $ 0.0026
+0.08%
$ 2.59 million $ 3.95 million
7:57 AM $ 0.0026
-0.03%
$ 2.59 million $ 3.95 million
7:56 AM $ 0.0026
-0.03%
$ 2.59 million $ 3.95 million
7:55 AM $ 0.0026
-0.02%
$ 2.59 million $ 3.96 million
7:54 AM $ 0.0026
+0.02%
$ 2.6 million $ 3.96 million
7:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 3.96 million
7:52 AM $ 0.0026
-0.01%
$ 2.6 million $ 3.96 million
7:51 AM $ 0.0026
+0.01%
$ 2.6 million $ 3.96 million
7:50 AM $ 0.0026
-0.14%
$ 2.6 million $ 3.97 million
7:49 AM $ 0.00261
+0.04%
$ 2.61 million $ 3.97 million
7:48 AM $ 0.00261
+0.07%
$ 2.61 million $ 3.97 million
7:47 AM $ 0.0026
+0.08%
$ 2.61 million $ 3.96 million
7:46 AM $ 0.0026
-0.01%
$ 2.61 million $ 3.96 million
7:45 AM $ 0.0026
-0.28%
$ 2.61 million $ 3.96 million
7:44 AM $ 0.00261
-0.07%
$ 2.61 million $ 3.97 million
7:43 AM $ 0.00261
-0.11%
$ 2.61 million $ 3.97 million
7:42 AM $ 0.00262
+0.08%
$ 2.61 million $ 3.98 million
7:41 AM $ 0.00262
-0.02%
$ 2.61 million $ 3.98 million