Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000032
+0.00%
$ 31,813 $ 1,629
Today, at 4 AM $ 0.000032
+0.00%
$ 31,813 $ 1,629
Today, at 3 AM $ 0.0000321
-0.36%
$ 31,856 $ 1,626
Today, at 2 AM $ 0.0000322
+0.18%
$ 31,942 $ 1,714
Today, at 1 AM $ 0.0000321
+6.67%
$ 31,884 $ 1,723
Yesterday, at 11 PM $ 0.0000297
+0.00%
$ 29,527 $ 1,537
Yesterday, at 6 PM $ 0.0000288
-0.04%
$ 28,601 $ 1,503
Yesterday, at 5 PM $ 0.000029
+0.00%
$ 28,748 $ 1,613
Yesterday, at 4 PM $ 0.000029
+0.00%
$ 28,807 $ 1,622
Yesterday, at 3 PM $ 0.0000291
+0.37%
$ 28,935 $ 1,589
Yesterday, at 2 PM $ 0.0000291
+0.03%
$ 28,878 $ 1,639
Yesterday, at 1 PM $ 0.0000291
-2.35%
$ 28,873 $ 2,206
Yesterday, at 12 PM $ 0.0000289
-13.27%
$ 28,737 $ 1,762
Yesterday, at 11 AM $ 0.0000334
-4.11%
$ 33,137 $ 1,293
Yesterday, at 10 AM $ 0.0000348
-4.58%
$ 34,547 $ 1,838
Yesterday, at 9 AM $ 0.0000364
+0.00%
$ 36,177 $ 1,648
Yesterday, at 8 AM $ 0.0000354
+0.00%
$ 35,093 $ 1,614
Yesterday, at 7 AM $ 0.0000346
+0.00%
$ 34,392 $ 2,456
Yesterday, at 6 AM $ 0.0000347
-0.36%
$ 34,441 $ 2,452
Yesterday, at 3 AM $ 0.0000352
+0.00%
$ 34,986 $ 2,393
Yesterday, at 2 AM $ 0.0000353
+0.00%
$ 35,075 $ 2,491
Yesterday, at 12 AM $ 0.0000354
+0.00%
$ 35,133 $ 2,492
Aug 13, 10 PM $ 0.0000354
+0.00%
$ 35,135 $ 2,483
Aug 13, 9 PM $ 0.0000354
+0.00%
$ 35,156 $ 2,477
Aug 13, 5 PM $ 0.0000351
-2.05%
$ 34,816 $ 2,452
Aug 13, 4 PM $ 0.000035
+7.80%
$ 34,738 $ 2,316
Aug 13, 3 PM $ 0.0000293
-0.42%
$ 29,045 $ 1,882
Aug 13, 2 PM $ 0.0000292
+0.00%
$ 28,988 $ 1,311
Aug 13, 1 PM $ 0.0000328
-0.03%
$ 32,551 $ 1,452
Aug 13, 12 PM $ 0.0000325
+0.00%
$ 32,248 $ 1,435
Aug 13, 10 AM $ 0.0000325
+0.00%
$ 32,239 $ 977
Aug 13, 9 AM $ 0.0000353
-0.19%
$ 35,066 $ 1,055
Aug 13, 8 AM $ 0.0000362
+2.14%
$ 35,919 $ 988
Aug 13, 7 AM $ 0.0000316
+0.00%
$ 31,325 $ 154
Aug 13, 3 AM $ 0.0000314
+0.00%
$ 31,130 $ 192
Aug 13, 2 AM $ 0.0000313
+2.13%
$ 31,087 $ 192
Aug 12, 11 PM $ 0.0000306
+0.00%
$ 30,371 $ 127
Aug 12, 4 PM $ 0.0000306
+0.00%
$ 30,415 $ 175
Aug 12, 2 PM $ 0.0000307
+0.09%
$ 30,444 $ 459
Aug 12, 1 PM $ 0.0000308
+0.00%
$ 30,609 $ 441
Aug 12, 8 AM $ 0.0000309
+0.00%
$ 30,723 $ 476
Aug 12, 5 AM $ 0.000031
+0.40%
$ 30,822 $ 500
Aug 12, 1 AM $ 0.0000309
+0.29%
$ 30,671 $ 480
Aug 12, 12 AM $ 0.0000308
+0.00%
$ 30,550 $ 462
Aug 11, 11 PM $ 0.0000307
+0.00%
$ 30,478 $ 461
Aug 11, 8 PM $ 0.0000309
+0.00%
$ 30,708 $ 431
Aug 11, 7 PM $ 0.0000306
+0.00%
$ 30,374 $ 436
Aug 11, 4 PM $ 0.0000302
-0.14%
$ 29,978 $ 383
Aug 11, 3 PM $ 0.0000307
-0.63%
$ 30,490 $ 300
Aug 11, 2 PM $ 0.0000312
+2.59%
$ 30,945 $ 304
Download