Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0000291
+0.00%
$-- $29
Sep 7, 2026 $0.0000324
+0.00%
$-- $1
Sep 4, 2026 $0.0000321
+0.00%
$-- $23
Sep 3, 2026 $0.0000324
+0.24%
$158,342 $126
Jul 10, 2026 $0.00739
+0.00%
$-- $3,140
Jul 9, 2026 $0.00739
+0.00%
$36.11 million $3,140
Jul 4, 2026 $0.000115
-0.11%
$-- $1
Jul 3, 2026 $0.000115
+1.60%
$559,760 $1
Jul 2, 2026 $0.0134
+0.00%
$-- $933
Jul 1, 2026 $0.0134
+0.00%
$65.58 million $933
Jun 18, 2026 $0.00039
-2.11%
$-- $50,414
Jun 17, 2026 $0.000398
-1.29%
$1.95 million $33,054
Jun 16, 2026 $0.000404
-0.96%
$1.97 million $20,153
Jun 15, 2026 $0.000408
+7.04%
$1.99 million $20,330
Jun 14, 2026 $0.000381
+1.49%
$1.86 million $21,260
Jun 13, 2026 $0.000375
+0.91%
$1.83 million $16,576
Jun 12, 2026 $0.000372
+0.16%
$1.82 million $22,643
Jun 11, 2026 $0.000371
+3.92%
$1.81 million $19,274
Jun 10, 2026 $0.000357
-0.31%
$1.74 million $20,353
Jun 9, 2026 $0.000358
-0.86%
$1.75 million $19,786
Jun 8, 2026 $0.000362
+0.72%
$1.77 million $19,256
Jun 7, 2026 $0.000359
+3.34%
$1.75 million $17,031
Jun 6, 2026 $0.000347
-0.43%
$1.7 million $22,414
Jun 5, 2026 $0.000349
-3.65%
$1.7 million $17,432
Jun 4, 2026 $0.000362
-0.58%
$1.77 million $21,496
Jun 3, 2026 $0.000364
-3.29%
$1.78 million $20,867
Jun 2, 2026 $0.000377
-6.48%
$1.84 million $19,077
Jun 1, 2026 $0.000403
-6.20%
$1.97 million $20,688
May 31, 2026 $0.000429
-0.39%
$2.1 million $19,952
May 30, 2026 $0.00043
-1.91%
$2.1 million $21,098
May 29, 2026 $0.000439
+0.83%
$2.14 million $19,000
May 28, 2026 $0.000435
-1.49%
$2.13 million $20,132
May 27, 2026 $0.000442
-1.80%
$2.16 million $18,971
May 26, 2026 $0.00045
-1.75%
$2.2 million $18,649
May 25, 2026 $0.000458
+1.33%
$2.24 million $22,656
May 24, 2026 $0.000452
+0.42%
$2.21 million $17,743
May 23, 2026 $0.00045
+1.47%
$2.2 million $20,408
May 22, 2026 $0.000443
-1.47%
$2.17 million $18,144
May 21, 2026 $0.00045
+0.00%
$2.2 million $20,557
May 20, 2026 $0.00045
+8.36%
$2.2 million $5,058
May 19, 2026 $0.000442
+0.00%
$-- $15
May 18, 2026 $0.000442
-0.56%
$2.16 million $16,488
May 17, 2026 $0.000445
-3.64%
$2.17 million $18,596
May 16, 2026 $0.000462
-1.35%
$2.26 million $21,002
May 15, 2026 $0.000468
-1.66%
$2.29 million $18,644
May 14, 2026 $0.000476
+1.43%
$2.33 million $20,926
May 13, 2026 $0.000469
-0.36%
$2.29 million $18,235
May 12, 2026 $0.000471
-2.65%
$2.3 million $19,658
May 11, 2026 $0.000484
-1.43%
$2.36 million $21,846
May 10, 2026 $0.000491
+1.97%
$2.4 million $20,021
Download