IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,032
2:40 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,046
2:39 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,046
2:38 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,037
2:37 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,037
2:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:33 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:32 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,052
2:31 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,080
2:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,080
2:29 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,080
2:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,080
2:27 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,132
2:26 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,132
2:25 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,135
2:24 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,135
2:23 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,142
2:22 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,121
2:21 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,121
2:20 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,145
2:19 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,121
2:18 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,121
2:17 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,157
2:16 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,157
2:15 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,137
2:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,137
2:13 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,136
2:12 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,122
2:11 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,122
2:10 PM $ 0.000805
+0.00%
$ 3.93 million $ 29,087
2:09 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,087
2:08 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,085
2:07 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,090
2:06 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,090
2:05 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,066
2:04 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,066
2:03 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,050
2:02 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,050
2:01 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,034
2:00 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,034
1:59 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,108
1:58 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,148
1:57 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,148
1:56 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,182
1:55 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,182
1:54 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,184
1:53 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,172
1:52 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,158
Download