Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.000394
+0.05%
$1.92 million $14,105
Jun 2, 10 AM $0.000393
+0.20%
$1.92 million $14,055
Jun 2, 9 AM $0.000392
-0.46%
$1.92 million $15,388
Jun 2, 8 AM $0.000394
-0.68%
$1.93 million $16,735
Jun 2, 7 AM $0.000397
-0.18%
$1.94 million $16,832
Jun 2, 6 AM $0.000398
-0.23%
$1.94 million $16,656
Jun 2, 5 AM $0.000399
-0.25%
$1.95 million $16,587
Jun 2, 4 AM $0.000398
-0.18%
$1.94 million $16,506
Jun 2, 3 AM $0.000398
+0.23%
$1.95 million $16,722
Jun 2, 2 AM $0.000398
-1.05%
$1.94 million $19,202
Jun 2, 1 AM $0.000402
-0.52%
$1.96 million $20,793
Jun 2, 12 AM $0.000404
+0.27%
$1.97 million $20,800
Jun 1, 11 PM $0.000403
-0.12%
$1.97 million $20,688
Jun 1, 10 PM $0.000403
+0.15%
$1.97 million $20,585
Jun 1, 9 PM $0.000402
-0.25%
$1.97 million $20,592
Jun 1, 8 PM $0.000403
-0.12%
$1.97 million $21,250
Jun 1, 7 PM $0.000403
-0.02%
$1.97 million $21,319
Jun 1, 6 PM $0.000403
+0.15%
$1.97 million $21,240
Jun 1, 5 PM $0.000403
+0.05%
$1.97 million $22,948
Jun 1, 4 PM $0.000403
+0.30%
$1.97 million $22,962
Jun 1, 3 PM $0.000401
-3.44%
$1.96 million $22,827
Jun 1, 2 PM $0.000416
+0.05%
$2.03 million $20,913
Jun 1, 1 PM $0.000416
-1.47%
$2.03 million $20,810
Jun 1, 12 PM $0.000422
-0.14%
$2.06 million $20,756
Jun 1, 11 AM $0.000423
+0.09%
$2.07 million $20,763
Jun 1, 10 AM $0.000423
-0.35%
$2.06 million $20,628
Jun 1, 9 AM $0.000424
+0.05%
$2.07 million $19,050
Jun 1, 8 AM $0.000423
+0.00%
$2.07 million $17,367
Jun 1, 7 AM $0.000423
-1.08%
$2.07 million $17,834
Jun 1, 6 AM $0.000428
-0.19%
$2.09 million $19,543
Jun 1, 5 AM $0.000429
+0.12%
$2.1 million $21,869
Jun 1, 4 AM $0.000428
-0.09%
$2.09 million $22,622
Jun 1, 3 AM $0.000429
-0.26%
$2.09 million $22,358
Jun 1, 2 AM $0.00043
+0.37%
$2.1 million $19,584
Jun 1, 1 AM $0.000428
+0.05%
$2.09 million $18,035
Jun 1, 12 AM $0.000428
-0.21%
$2.09 million $18,262
May 31, 11 PM $0.000429
-0.16%
$2.1 million $19,952
May 31, 10 PM $0.00043
+0.37%
$2.1 million $20,567
May 31, 9 PM $0.000428
-0.33%
$2.09 million $20,388
May 31, 8 PM $0.00043
+0.21%
$2.1 million $19,669
May 31, 7 PM $0.000429
-0.14%
$2.09 million $19,526
May 31, 6 PM $0.000429
+0.05%
$2.1 million $20,099
May 31, 5 PM $0.000429
+0.07%
$2.1 million $18,341
May 31, 4 PM $0.000429
-0.14%
$2.1 million $18,562
May 31, 3 PM $0.000429
+0.21%
$2.1 million $20,053
May 31, 2 PM $0.000428
+0.05%
$2.09 million $20,207
May 31, 1 PM $0.000428
-0.23%
$2.09 million $20,130
May 31, 12 PM $0.000429
+0.07%
$2.1 million $20,011
May 31, 11 AM $0.000429
+0.00%
$2.1 million $19,968
May 31, 10 AM $0.000429
-0.07%
$2.1 million $20,046