IXFI Historical Data

IXFI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000463
+0.06%
$ 2.26 million $ 24,403
May 13, 3 PM $ 0.000463
-1.15%
$ 2.26 million $ 24,481
May 13, 2 PM $ 0.000469
+0.21%
$ 2.29 million $ 24,628
May 13, 1 PM $ 0.000467
-0.17%
$ 2.28 million $ 24,837
May 13, 12 PM $ 0.000468
-0.45%
$ 2.29 million $ 24,648
May 13, 11 AM $ 0.000471
-0.53%
$ 2.3 million $ 22,558
May 13, 10 AM $ 0.000473
-0.27%
$ 2.31 million $ 20,680
May 13, 9 AM $ 0.000474
+0.04%
$ 2.32 million $ 20,694
May 13, 8 AM $ 0.000474
+0.08%
$ 2.32 million $ 21,042
May 13, 7 AM $ 0.000474
+0.13%
$ 2.31 million $ 21,154
May 13, 6 AM $ 0.000473
+0.04%
$ 2.31 million $ 21,380
May 13, 5 AM $ 0.000473
-0.25%
$ 2.31 million $ 21,516
May 13, 4 AM $ 0.000474
-0.11%
$ 2.32 million $ 21,586
May 13, 3 AM $ 0.000475
+0.27%
$ 2.32 million $ 21,812
May 13, 2 AM $ 0.000474
+0.02%
$ 2.31 million $ 21,936
May 13, 1 AM $ 0.000474
-0.04%
$ 2.31 million $ 22,018
May 13, 12 AM $ 0.000473
+0.49%
$ 2.31 million $ 21,151
May 12, 11 PM $ 0.000471
-0.17%
$ 2.3 million $ 19,658
May 12, 10 PM $ 0.000472
-0.27%
$ 2.31 million $ 19,486
May 12, 9 PM $ 0.000473
+0.21%
$ 2.31 million $ 19,539
May 12, 8 PM $ 0.000471
-0.61%
$ 2.3 million $ 20,713
May 12, 7 PM $ 0.000474
-0.13%
$ 2.32 million $ 18,688
May 12, 6 PM $ 0.000475
+0.13%
$ 2.32 million $ 16,348
May 12, 5 PM $ 0.000475
+0.38%
$ 2.32 million $ 17,078
May 12, 4 PM $ 0.000473
-0.46%
$ 2.31 million $ 18,481
May 12, 3 PM $ 0.000475
-0.27%
$ 2.32 million $ 18,740
May 12, 2 PM $ 0.000476
+0.34%
$ 2.33 million $ 18,540
May 12, 1 PM $ 0.000475
-0.92%
$ 2.32 million $ 18,224
May 12, 12 PM $ 0.000479
+0.06%
$ 2.34 million $ 18,072
May 12, 11 AM $ 0.000479
+0.06%
$ 2.34 million $ 17,865
May 12, 10 AM $ 0.000479
-0.15%
$ 2.34 million $ 18,031
May 12, 9 AM $ 0.000479
+0.00%
$ 2.34 million $ 17,828
May 12, 8 AM $ 0.000479
-0.08%
$ 2.34 million $ 18,004
May 12, 7 AM $ 0.00048
+0.19%
$ 2.34 million $ 18,515
May 12, 6 AM $ 0.000479
-0.40%
$ 2.34 million $ 18,491
May 12, 5 AM $ 0.000481
+0.23%
$ 2.35 million $ 18,357
May 12, 4 AM $ 0.000479
-0.25%
$ 2.34 million $ 18,880
May 12, 3 AM $ 0.00048
-0.19%
$ 2.35 million $ 20,224
May 12, 2 AM $ 0.000481
+0.48%
$ 2.35 million $ 21,867
May 12, 1 AM $ 0.000479
-0.64%
$ 2.34 million $ 22,397
May 12, 12 AM $ 0.000482
-0.37%
$ 2.35 million $ 22,128
May 11, 11 PM $ 0.000484
+0.12%
$ 2.36 million $ 21,846
May 11, 10 PM $ 0.000483
+0.06%
$ 2.36 million $ 21,392
May 11, 9 PM $ 0.000483
-0.98%
$ 2.36 million $ 21,218
May 11, 8 PM $ 0.000487
-0.16%
$ 2.38 million $ 19,725
May 11, 7 PM $ 0.000489
-0.14%
$ 2.39 million $ 19,006
May 11, 6 PM $ 0.00049
+0.10%
$ 2.39 million $ 18,826
May 11, 5 PM $ 0.000489
+0.37%
$ 2.39 million $ 18,330
May 11, 4 PM $ 0.000487
+0.54%
$ 2.38 million $ 17,809
May 11, 3 PM $ 0.000485
+0.25%
$ 2.37 million $ 17,861