IXFI Historical Data

IXFI Page 10
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,256
8:59 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,256
8:58 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,266
8:57 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,266
8:56 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,289
8:55 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,338
8:54 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,338
8:53 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,390
8:52 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,390
8:51 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,437
8:50 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,437
8:49 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,449
8:48 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,449
8:47 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,451
8:46 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,452
8:45 PM $ 0.000807
+0.00%
$ 3.93 million $ 30,459
8:44 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,459
8:43 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,475
8:42 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,525
8:41 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,525
8:40 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,540
8:39 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,543
8:38 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,543
8:37 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,546
8:36 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,546
8:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,556
8:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,556
8:33 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,567
8:32 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,591
8:31 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,612
8:30 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,612
8:29 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,637
8:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,637
8:27 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,653
8:26 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,653
8:25 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,655
8:24 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,655
8:23 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,654
8:22 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,654
8:21 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,653
8:20 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,652
8:19 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,652
8:18 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,651
8:17 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,651
8:16 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,649
8:15 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,649
8:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,636
8:13 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,636
8:12 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,640
8:11 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,640