Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.000429
-0.32%
$2.1 million $19,991
May 31, 8 AM $0.00043
-0.39%
$2.1 million $20,403
May 31, 7 AM $0.000432
+0.28%
$2.11 million $20,906
May 31, 6 AM $0.000431
+0.05%
$2.11 million $21,017
May 31, 5 AM $0.000431
+0.02%
$2.1 million $20,284
May 31, 4 AM $0.000431
-0.09%
$2.1 million $19,625
May 31, 3 AM $0.000431
+0.19%
$2.11 million $19,591
May 31, 2 AM $0.000431
-0.19%
$2.1 million $20,472
May 31, 1 AM $0.000431
+0.00%
$2.11 million $20,661
May 31, 12 AM $0.000431
+0.09%
$2.11 million $20,995
May 30, 11 PM $0.00043
-0.02%
$2.1 million $21,098
May 30, 10 PM $0.000431
-0.28%
$2.1 million $20,476
May 30, 9 PM $0.000432
-0.05%
$2.11 million $20,417
May 30, 8 PM $0.000432
-0.02%
$2.11 million $20,246
May 30, 7 PM $0.000433
-1.30%
$2.12 million $20,456
May 30, 6 PM $0.000439
-0.05%
$2.14 million $20,092
May 30, 5 PM $0.000439
+0.07%
$2.14 million $20,387
May 30, 4 PM $0.000439
+0.09%
$2.14 million $20,514
May 30, 3 PM $0.000438
+0.16%
$2.14 million $21,185
May 30, 2 PM $0.000438
+0.16%
$2.14 million $22,349
May 30, 1 PM $0.000437
-0.23%
$2.13 million $23,625
May 30, 12 PM $0.000438
+0.34%
$2.14 million $23,964
May 30, 11 AM $0.000436
-0.05%
$2.13 million $24,343
May 30, 10 AM $0.000437
-0.14%
$2.13 million $24,546
May 30, 9 AM $0.000437
+0.00%
$2.14 million $25,230
May 30, 8 AM $0.000437
+0.23%
$2.14 million $25,034
May 30, 7 AM $0.000436
+0.00%
$2.13 million $24,198
May 30, 6 AM $0.000436
-0.41%
$2.13 million $22,615
May 30, 5 AM $0.000438
-0.07%
$2.14 million $21,272
May 30, 4 AM $0.000439
-0.09%
$2.14 million $21,197
May 30, 3 AM $0.000439
-0.18%
$2.15 million $21,420
May 30, 2 AM $0.00044
+0.21%
$2.15 million $20,828
May 30, 1 AM $0.000439
-0.02%
$2.14 million $20,822
May 30, 12 AM $0.000439
+0.02%
$2.14 million $20,538
May 29, 11 PM $0.000439
+0.00%
$2.14 million $19,000
May 29, 10 PM $0.000439
+0.05%
$2.14 million $19,173
May 29, 9 PM $0.000439
-0.11%
$2.14 million $19,430
May 29, 8 PM $0.000439
+0.18%
$2.15 million $19,861
May 29, 7 PM $0.000438
+0.11%
$2.14 million $20,121
May 29, 6 PM $0.000438
-0.66%
$2.14 million $20,610
May 29, 5 PM $0.000441
+0.27%
$2.15 million $22,060
May 29, 4 PM $0.000439
+0.39%
$2.15 million $22,403
May 29, 3 PM $0.000438
+0.99%
$2.14 million $20,524
May 29, 2 PM $0.000434
-0.64%
$2.12 million $19,298
May 29, 1 PM $0.000436
-0.11%
$2.13 million $18,264
May 29, 12 PM $0.000437
-0.30%
$2.13 million $18,262
May 29, 11 AM $0.000438
+0.11%
$2.14 million $18,002
May 29, 10 AM $0.000438
+0.05%
$2.14 million $17,934
May 29, 9 AM $0.000438
+0.25%
$2.14 million $17,547
May 29, 8 AM $0.000437
-0.32%
$2.13 million $17,601