IXFI Historical Data

IXFI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000483
-0.04%
$ 2.36 million $ 18,161
May 11, 1 PM $ 0.000484
-0.06%
$ 2.36 million $ 19,102
May 11, 12 PM $ 0.000484
+0.12%
$ 2.36 million $ 19,450
May 11, 11 AM $ 0.000483
+0.08%
$ 2.36 million $ 19,960
May 11, 10 AM $ 0.000482
+0.02%
$ 2.36 million $ 21,072
May 11, 9 AM $ 0.000482
+0.19%
$ 2.36 million $ 21,759
May 11, 8 AM $ 0.000482
-0.12%
$ 2.35 million $ 21,217
May 11, 7 AM $ 0.000482
-0.25%
$ 2.36 million $ 20,534
May 11, 6 AM $ 0.000483
+0.02%
$ 2.36 million $ 20,303
May 11, 5 AM $ 0.000484
+0.44%
$ 2.36 million $ 20,187
May 11, 4 AM $ 0.000482
+0.02%
$ 2.35 million $ 19,481
May 11, 3 AM $ 0.000482
-1.01%
$ 2.35 million $ 17,774
May 11, 2 AM $ 0.000487
-0.27%
$ 2.38 million $ 16,445
May 11, 1 AM $ 0.000488
+0.00%
$ 2.38 million $ 17,361
May 11, 12 AM $ 0.000488
-0.69%
$ 2.38 million $ 19,335
May 10, 11 PM $ 0.000491
+0.16%
$ 2.4 million $ 20,021
May 10, 10 PM $ 0.00049
+1.51%
$ 2.39 million $ 20,123
May 10, 9 PM $ 0.000483
-0.14%
$ 2.36 million $ 20,140
May 10, 8 PM $ 0.000483
-0.21%
$ 2.36 million $ 20,145
May 10, 7 PM $ 0.000484
+0.08%
$ 2.37 million $ 20,866
May 10, 6 PM $ 0.000484
-0.21%
$ 2.36 million $ 21,587
May 10, 5 PM $ 0.000485
+0.04%
$ 2.37 million $ 22,655
May 10, 4 PM $ 0.000485
+0.08%
$ 2.37 million $ 21,992
May 10, 3 PM $ 0.000484
+0.25%
$ 2.37 million $ 21,608
May 10, 2 PM $ 0.000483
-0.23%
$ 2.36 million $ 21,396
May 10, 1 PM $ 0.000484
+0.10%
$ 2.37 million $ 20,527
May 10, 12 PM $ 0.000484
+0.35%
$ 2.36 million $ 20,291
May 10, 11 AM $ 0.000482
+0.08%
$ 2.36 million $ 19,694
May 10, 10 AM $ 0.000482
-0.17%
$ 2.35 million $ 18,354
May 10, 9 AM $ 0.000483
-0.08%
$ 2.36 million $ 17,739
May 10, 8 AM $ 0.000483
+0.19%
$ 2.36 million $ 17,861
May 10, 7 AM $ 0.000482
-0.27%
$ 2.35 million $ 18,007
May 10, 6 AM $ 0.000483
+0.02%
$ 2.36 million $ 18,163
May 10, 5 AM $ 0.000483
-0.17%
$ 2.36 million $ 19,349
May 10, 4 AM $ 0.000483
+0.31%
$ 2.36 million $ 21,634
May 10, 3 AM $ 0.000482
+0.02%
$ 2.35 million $ 22,110
May 10, 2 AM $ 0.000482
-0.23%
$ 2.35 million $ 21,693
May 10, 1 AM $ 0.000483
+0.12%
$ 2.36 million $ 19,912
May 10, 12 AM $ 0.000483
+0.27%
$ 2.36 million $ 18,205
May 9, 11 PM $ 0.000482
+0.10%
$ 2.35 million $ 17,678
May 9, 10 PM $ 0.000481
+0.04%
$ 2.35 million $ 17,661
May 9, 9 PM $ 0.000481
-0.23%
$ 2.35 million $ 18,002
May 9, 8 PM $ 0.000482
-0.15%
$ 2.35 million $ 19,697
May 9, 7 PM $ 0.000483
+0.12%
$ 2.36 million $ 19,158
May 9, 6 PM $ 0.000482
-0.33%
$ 2.35 million $ 18,585
May 9, 5 PM $ 0.000484
+0.39%
$ 2.36 million $ 17,141
May 9, 4 PM $ 0.000482
+0.52%
$ 2.35 million $ 16,910
May 9, 3 PM $ 0.000479
+0.25%
$ 2.34 million $ 17,062
May 9, 2 PM $ 0.000478
-0.06%
$ 2.33 million $ 17,013
May 9, 1 PM $ 0.000478
+0.00%
$ 2.34 million $ 16,983