IXFI Historical Data

IXFI Page 11
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,263
9:01 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
9:00 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
8:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:56 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:55 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,243
8:54 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,243
8:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,257
8:52 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,257
8:51 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:50 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:49 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:48 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,262
8:47 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,267
8:46 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:45 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,270
8:44 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,270
8:43 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:42 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:41 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,275
8:40 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:38 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:37 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:36 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:35 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:34 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:33 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:32 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:31 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:30 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,255
8:29 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,255
8:28 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:27 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,249
8:26 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,249
8:25 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:24 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:23 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,286
8:22 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,302
8:21 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,302
8:20 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,301
8:19 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,301
8:18 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,307
8:17 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:16 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:15 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:14 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:13 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276