IXFI Historical Data

IXFI Page 11
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,116
9:43 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:42 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:41 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:40 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,115
9:39 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,115
9:38 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,117
9:37 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,131
9:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,143
9:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,143
9:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,168
9:33 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,168
9:32 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,193
9:31 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,223
9:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,223
9:29 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,235
9:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,235
9:27 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,235
9:26 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,239
9:25 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,239
9:24 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,235
9:23 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,235
9:22 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,235
9:21 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,249
9:20 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,249
9:19 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,243
9:18 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,243
9:17 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,245
9:16 PM $ 0.000804
+0.00%
$ 3.94 million $ 30,246
9:15 PM $ 0.000804
+0.00%
$ 3.94 million $ 30,246
9:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,244
9:13 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,245
9:12 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,245
9:11 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,248
9:10 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,248
9:09 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,236
9:08 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,236
9:07 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,244
9:06 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,244
9:05 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,242
9:04 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,242
9:03 PM $ 0.000808
+0.00%
$ 3.94 million $ 30,232
9:02 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,232
9:01 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,232
9:00 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,256
8:59 PM $ 0.000807
+0.00%
$ 3.94 million $ 30,256
8:58 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,266
8:57 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,266
8:56 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,289
8:55 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,338