Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.000438
-0.11%
$2.14 million $17,473
May 29, 6 AM $0.000438
+0.11%
$2.14 million $17,566
May 29, 5 AM $0.000437
+0.05%
$2.14 million $17,339
May 29, 4 AM $0.000437
+0.09%
$2.13 million $18,191
May 29, 3 AM $0.000437
-0.05%
$2.13 million $19,665
May 29, 2 AM $0.000437
-0.48%
$2.13 million $20,520
May 29, 1 AM $0.000439
+0.41%
$2.14 million $20,363
May 29, 12 AM $0.000437
+0.41%
$2.14 million $20,115
May 28, 11 PM $0.000435
-0.16%
$2.13 million $20,132
May 28, 10 PM $0.000436
-0.25%
$2.13 million $20,130
May 28, 9 PM $0.000437
+0.09%
$2.14 million $20,056
May 28, 8 PM $0.000437
-0.16%
$2.13 million $19,704
May 28, 7 PM $0.000437
-0.07%
$2.14 million $20,770
May 28, 6 PM $0.000438
+0.25%
$2.14 million $21,892
May 28, 5 PM $0.000436
-0.07%
$2.13 million $21,246
May 28, 4 PM $0.000436
+0.41%
$2.13 million $20,702
May 28, 3 PM $0.000435
+0.02%
$2.12 million $20,986
May 28, 2 PM $0.000434
-0.02%
$2.12 million $20,824
May 28, 1 PM $0.000435
-0.25%
$2.12 million $20,531
May 28, 12 PM $0.000436
-0.30%
$2.13 million $20,201
May 28, 11 AM $0.000437
+0.53%
$2.14 million $20,001
May 28, 10 AM $0.000435
+0.09%
$2.12 million $19,793
May 28, 9 AM $0.000434
-0.37%
$2.12 million $19,573
May 28, 8 AM $0.000436
-0.02%
$2.13 million $19,308
May 28, 7 AM $0.000436
+0.32%
$2.13 million $19,135
May 28, 6 AM $0.000434
+0.21%
$2.12 million $19,246
May 28, 5 AM $0.000433
-0.41%
$2.12 million $20,691
May 28, 4 AM $0.000435
+0.00%
$2.13 million $19,881
May 28, 3 AM $0.000435
-1.36%
$2.13 million $18,672
May 28, 2 AM $0.000442
+0.16%
$2.16 million $19,223
May 28, 1 AM $0.000441
-0.59%
$2.15 million $19,550
May 28, 12 AM $0.000443
+0.36%
$2.17 million $19,312
May 27, 11 PM $0.000442
+0.14%
$2.16 million $18,971
May 27, 10 PM $0.000441
-0.43%
$2.15 million $18,804
May 27, 9 PM $0.000443
-1.32%
$2.16 million $18,698
May 27, 8 PM $0.000448
+0.07%
$2.19 million $18,784
May 27, 7 PM $0.000448
+0.11%
$2.19 million $17,471
May 27, 6 PM $0.000448
+0.09%
$2.19 million $15,437
May 27, 5 PM $0.000447
-0.56%
$2.18 million $14,223
May 27, 4 PM $0.00045
+0.16%
$2.2 million $13,822
May 27, 3 PM $0.000449
+0.11%
$2.19 million $13,259
May 27, 2 PM $0.000448
+0.00%
$2.19 million $13,277
May 27, 1 PM $0.000448
-0.64%
$2.19 million $13,917
May 27, 12 PM $0.000451
-0.07%
$2.2 million $15,049
May 27, 11 AM $0.000451
-0.20%
$2.21 million $16,018
May 27, 10 AM $0.000452
+0.22%
$2.21 million $16,262
May 27, 9 AM $0.000451
+0.31%
$2.2 million $16,509
May 27, 8 AM $0.00045
+0.00%
$2.2 million $17,691
May 27, 7 AM $0.00045
-0.33%
$2.2 million $18,800
May 27, 6 AM $0.000451
+0.04%
$2.2 million $18,407