IXFI Historical Data

IXFI Page 12
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,586
10:14 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,525
10:13 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,525
10:12 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,430
10:11 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,430
10:10 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,382
10:09 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,382
10:08 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,372
10:07 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,321
10:06 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,321
10:05 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,266
10:04 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,266
10:03 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,256
10:02 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,256
10:01 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,256
10:00 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,256
9:59 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,268
9:58 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,268
9:57 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,269
9:56 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,272
9:55 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,272
9:54 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,280
9:53 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,280
9:52 PM $ 0.000803
+0.00%
$ 3.93 million $ 30,274
9:51 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,274
9:50 PM $ 0.000803
+0.00%
$ 3.93 million $ 30,267
9:49 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,217
9:48 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,217
9:47 PM $ 0.000803
+0.00%
$ 3.93 million $ 30,172
9:46 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,116
9:45 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,116
9:44 PM $ 0.000806
+0.00%
$ 3.94 million $ 30,116
9:43 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:42 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:41 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,116
9:40 PM $ 0.000805
+0.00%
$ 3.94 million $ 30,115
9:39 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,115
9:38 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,117
9:37 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,131
9:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,143
9:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,143
9:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,168
9:33 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,168
9:32 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,193
9:31 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,223
9:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,223
9:29 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,235
9:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,235
9:27 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,235
9:26 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,239