IXFI Historical Data

IXFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0015
-0.20%
$ 7.34 million $ 39,958
Mar 19, 6 AM $ 0.0015
-0.40%
$ 7.35 million $ 41,502
Mar 19, 5 AM $ 0.00151
+0.20%
$ 7.38 million $ 41,169
Mar 19, 4 AM $ 0.00151
-0.53%
$ 7.37 million $ 39,765
Mar 19, 3 AM $ 0.00152
-0.07%
$ 7.41 million $ 40,039
Mar 19, 2 AM $ 0.00152
+0.00%
$ 7.42 million $ 40,301
Mar 19, 1 AM $ 0.00152
+0.20%
$ 7.42 million $ 40,161
Mar 19, 12 AM $ 0.00152
-0.26%
$ 7.41 million $ 40,043
Mar 18, 11 PM $ 0.00152
+0.13%
$ 7.42 million $ 39,336
Mar 18, 10 PM $ 0.00152
+0.07%
$ 7.41 million $ 37,598
Mar 18, 9 PM $ 0.00152
+0.07%
$ 7.41 million $ 33,859
Mar 18, 8 PM $ 0.00152
+0.73%
$ 7.41 million $ 33,596
Mar 18, 7 PM $ 0.0015
-0.20%
$ 7.35 million $ 35,206
Mar 18, 6 PM $ 0.00151
-0.46%
$ 7.37 million $ 35,451
Mar 18, 5 PM $ 0.00151
+0.66%
$ 7.4 million $ 36,105
Mar 18, 4 PM $ 0.0015
-0.27%
$ 7.35 million $ 36,461
Mar 18, 3 PM $ 0.00151
+0.47%
$ 7.37 million $ 35,796
Mar 18, 2 PM $ 0.0015
-0.60%
$ 7.33 million $ 34,812
Mar 18, 1 PM $ 0.00151
-0.20%
$ 7.38 million $ 35,349
Mar 18, 12 PM $ 0.00151
-0.72%
$ 7.4 million $ 38,236
Mar 18, 11 AM $ 0.00153
-1.36%
$ 7.46 million $ 41,710
Mar 18, 10 AM $ 0.00155
-0.13%
$ 7.56 million $ 43,925
Mar 18, 9 AM $ 0.00155
+0.32%
$ 7.57 million $ 43,652
Mar 18, 8 AM $ 0.00154
-0.19%
$ 7.55 million $ 42,792
Mar 18, 7 AM $ 0.00155
+0.19%
$ 7.56 million $ 43,013
Mar 18, 6 AM $ 0.00154
-0.52%
$ 7.55 million $ 42,841
Mar 18, 5 AM $ 0.00155
-0.19%
$ 7.58 million $ 42,847
Mar 18, 4 AM $ 0.00156
-0.13%
$ 7.6 million $ 43,752
Mar 18, 3 AM $ 0.00156
+0.84%
$ 7.61 million $ 44,393
Mar 18, 2 AM $ 0.00154
-0.06%
$ 7.55 million $ 44,605
Mar 18, 1 AM $ 0.00155
+0.59%
$ 7.55 million $ 45,871
Mar 18, 12 AM $ 0.00154
-0.39%
$ 7.51 million $ 46,239
Mar 17, 11 PM $ 0.00154
-0.71%
$ 7.54 million $ 51,886
Mar 17, 10 PM $ 0.00155
-0.83%
$ 7.59 million $ 53,593
Mar 17, 9 PM $ 0.00157
-1.07%
$ 7.65 million $ 54,594
Mar 17, 8 PM $ 0.00158
+0.44%
$ 7.74 million $ 53,223
Mar 17, 7 PM $ 0.00158
-0.19%
$ 7.7 million $ 52,298
Mar 17, 6 PM $ 0.00158
+0.38%
$ 7.71 million $ 52,621
Mar 17, 5 PM $ 0.00157
+0.64%
$ 7.68 million $ 55,105
Mar 17, 4 PM $ 0.00156
+0.06%
$ 7.64 million $ 60,564
Mar 17, 3 PM $ 0.00156
-0.45%
$ 7.63 million $ 64,012
Mar 17, 2 PM $ 0.00157
+0.90%
$ 7.66 million $ 64,014
Mar 17, 1 PM $ 0.00155
+0.26%
$ 7.59 million $ 63,939
Mar 17, 12 PM $ 0.00155
+0.26%
$ 7.57 million $ 61,317
Mar 17, 11 AM $ 0.00155
+0.45%
$ 7.55 million $ 57,959
Mar 17, 10 AM $ 0.00154
-0.77%
$ 7.52 million $ 56,337
Mar 17, 9 AM $ 0.00155
-0.19%
$ 7.58 million $ 57,083
Mar 17, 8 AM $ 0.00155
+0.06%
$ 7.6 million $ 58,041
Mar 17, 7 AM $ 0.00155
+0.13%
$ 7.6 million $ 57,143
Mar 17, 6 AM $ 0.00155
+0.32%
$ 7.59 million $ 55,647