Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.000451
+0.27%
$2.2 million $17,295
May 27, 4 AM $0.00045
-0.04%
$2.2 million $17,890
May 27, 3 AM $0.00045
-0.38%
$2.2 million $18,244
May 27, 2 AM $0.000452
+0.31%
$2.21 million $16,642
May 27, 1 AM $0.00045
-0.27%
$2.2 million $17,273
May 27, 12 AM $0.000452
+0.38%
$2.21 million $18,450
May 26, 11 PM $0.00045
-0.29%
$2.2 million $18,649
May 26, 10 PM $0.000451
-0.11%
$2.2 million $19,309
May 26, 9 PM $0.000452
-0.15%
$2.21 million $20,250
May 26, 8 PM $0.000452
+0.11%
$2.21 million $20,088
May 26, 7 PM $0.000452
+0.51%
$2.21 million $19,961
May 26, 6 PM $0.000449
+0.02%
$2.2 million $19,981
May 26, 5 PM $0.000449
-1.45%
$2.2 million $20,047
May 26, 4 PM $0.000456
+0.04%
$2.23 million $20,040
May 26, 3 PM $0.000456
-0.44%
$2.23 million $20,073
May 26, 2 PM $0.000458
-0.50%
$2.24 million $20,119
May 26, 1 PM $0.00046
+0.13%
$2.25 million $20,068
May 26, 12 PM $0.000459
+0.28%
$2.24 million $20,153
May 26, 11 AM $0.000458
-0.07%
$2.24 million $21,369
May 26, 10 AM $0.000458
+0.59%
$2.24 million $21,848
May 26, 9 AM $0.000455
-0.04%
$2.23 million $21,632
May 26, 8 AM $0.000456
+0.15%
$2.23 million $20,659
May 26, 7 AM $0.000455
-0.37%
$2.22 million $21,397
May 26, 6 AM $0.000457
+0.37%
$2.23 million $22,306
May 26, 5 AM $0.000455
-0.35%
$2.22 million $22,191
May 26, 4 AM $0.000457
-0.09%
$2.23 million $22,329
May 26, 3 AM $0.000457
+0.22%
$2.23 million $23,212
May 26, 2 AM $0.000456
+0.15%
$2.23 million $24,597
May 26, 1 AM $0.000455
-0.48%
$2.22 million $23,899
May 26, 12 AM $0.000457
-0.22%
$2.23 million $22,835
May 25, 11 PM $0.000458
-0.20%
$2.24 million $22,656
May 25, 10 PM $0.000459
-0.17%
$2.24 million $21,899
May 25, 9 PM $0.00046
+0.41%
$2.25 million $20,889
May 25, 8 PM $0.000458
-0.30%
$2.24 million $20,877
May 25, 7 PM $0.000459
+0.00%
$2.24 million $20,889
May 25, 6 PM $0.000459
-0.35%
$2.24 million $20,921
May 25, 5 PM $0.000461
+0.15%
$2.25 million $20,965
May 25, 4 PM $0.00046
+0.07%
$2.25 million $21,049
May 25, 3 PM $0.00046
+0.11%
$2.25 million $21,116
May 25, 2 PM $0.000459
+0.02%
$2.24 million $21,100
May 25, 1 PM $0.000459
+0.39%
$2.24 million $21,488
May 25, 12 PM $0.000458
+0.33%
$2.24 million $21,545
May 25, 11 AM $0.000457
-0.07%
$2.23 million $19,481
May 25, 10 AM $0.000457
-0.04%
$2.23 million $19,739
May 25, 9 AM $0.000457
+0.11%
$2.23 million $21,143
May 25, 8 AM $0.000457
+0.00%
$2.23 million $22,484
May 25, 7 AM $0.000457
-0.02%
$2.23 million $21,337
May 25, 6 AM $0.000457
+0.64%
$2.23 million $20,359
May 25, 5 AM $0.000454
+0.15%
$2.22 million $20,045
May 25, 4 AM $0.000453
+0.24%
$2.21 million $18,941