IXFI Historical Data

IXFI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00047
+0.21%
$ 2.3 million $ 23,639
May 7, 11 AM $ 0.000468
+0.21%
$ 2.29 million $ 22,280
May 7, 10 AM $ 0.000468
-0.64%
$ 2.29 million $ 20,306
May 7, 9 AM $ 0.00047
-0.42%
$ 2.3 million $ 18,816
May 7, 8 AM $ 0.000472
+0.21%
$ 2.31 million $ 18,134
May 7, 7 AM $ 0.000471
+0.00%
$ 2.3 million $ 18,034
May 7, 6 AM $ 0.000471
+0.21%
$ 2.3 million $ 17,990
May 7, 5 AM $ 0.00047
+0.00%
$ 2.3 million $ 17,852
May 7, 4 AM $ 0.000471
+0.64%
$ 2.3 million $ 16,585
May 7, 3 AM $ 0.000469
-0.21%
$ 2.29 million $ 15,393
May 7, 2 AM $ 0.000471
+0.00%
$ 2.3 million $ 15,146
May 7, 1 AM $ 0.00047
+0.00%
$ 2.3 million $ 15,869
May 7, 12 AM $ 0.00047
-0.21%
$ 2.3 million $ 16,216
May 6, 11 PM $ 0.000471
+0.21%
$ 2.3 million $ 16,952
May 6, 10 PM $ 0.000471
+0.00%
$ 2.3 million $ 18,802
May 6, 9 PM $ 0.000471
+0.86%
$ 2.3 million $ 19,620
May 6, 8 PM $ 0.000467
+0.00%
$ 2.28 million $ 19,551
May 6, 7 PM $ 0.000468
+0.00%
$ 2.29 million $ 18,784
May 6, 6 PM $ 0.000468
-0.21%
$ 2.29 million $ 17,549
May 6, 5 PM $ 0.000468
+0.21%
$ 2.29 million $ 16,267
May 6, 4 PM $ 0.000468
-0.21%
$ 2.29 million $ 15,955
May 6, 3 PM $ 0.000468
+0.00%
$ 2.29 million $ 15,888
May 6, 2 PM $ 0.000468
-0.64%
$ 2.29 million $ 15,909
May 6, 1 PM $ 0.000471
-0.21%
$ 2.3 million $ 16,966
May 6, 12 PM $ 0.000473
+0.00%
$ 2.31 million $ 17,362
May 6, 11 AM $ 0.000472
+0.43%
$ 2.31 million $ 17,300
May 6, 10 AM $ 0.00047
+0.21%
$ 2.3 million $ 18,069
May 6, 9 AM $ 0.00047
+0.00%
$ 2.3 million $ 20,260
May 6, 8 AM $ 0.00047
+0.64%
$ 2.3 million $ 21,207
May 6, 7 AM $ 0.000467
-0.21%
$ 2.28 million $ 21,237
May 6, 6 AM $ 0.000467
+0.00%
$ 2.28 million $ 21,201
May 6, 5 AM $ 0.000467
+0.00%
$ 2.28 million $ 21,469
May 6, 4 AM $ 0.000467
-0.43%
$ 2.28 million $ 21,367
May 6, 3 AM $ 0.000469
+0.64%
$ 2.29 million $ 22,855
May 6, 2 AM $ 0.000466
-0.43%
$ 2.28 million $ 23,997
May 6, 1 AM $ 0.000467
+0.00%
$ 2.28 million $ 22,787
May 6, 12 AM $ 0.000466
+0.00%
$ 2.28 million $ 22,505
May 5, 11 PM $ 0.000466
+0.00%
$ 2.28 million $ 21,581
May 5, 10 PM $ 0.000467
+0.00%
$ 2.28 million $ 19,773
May 5, 9 PM $ 0.000466
-0.21%
$ 2.28 million $ 18,892
May 5, 8 PM $ 0.000467
-0.21%
$ 2.28 million $ 18,796
May 5, 7 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,065
May 5, 6 PM $ 0.000467
-0.21%
$ 2.28 million $ 21,150
May 5, 5 PM $ 0.000468
+0.00%
$ 2.29 million $ 22,857
May 5, 4 PM $ 0.000467
-1.89%
$ 2.28 million $ 23,006
May 5, 3 PM $ 0.000476
+0.00%
$ 2.33 million $ 24,607
May 5, 2 PM $ 0.000476
+0.21%
$ 2.33 million $ 25,637
May 5, 1 PM $ 0.000475
-0.21%
$ 2.32 million $ 25,011
May 5, 12 PM $ 0.000476
+0.00%
$ 2.33 million $ 24,797
May 5, 11 AM $ 0.000476
+0.21%
$ 2.33 million $ 24,726