IXFI Historical Data

IXFI Page 13
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,270
8:43 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:42 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:41 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,275
8:40 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:38 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:37 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:36 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:35 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:34 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:33 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:32 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:31 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:30 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,255
8:29 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,255
8:28 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:27 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,249
8:26 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,249
8:25 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:24 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:23 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,286
8:22 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,302
8:21 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,302
8:20 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,301
8:19 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,301
8:18 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,307
8:17 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:16 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:15 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:14 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:13 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276
8:12 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276
8:11 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:10 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:09 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
8:08 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
8:07 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:06 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:05 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:04 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:03 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,285
8:02 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,285
8:01 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,304
8:00 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,304
7:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,319
7:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,319
7:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,326
7:56 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,326
7:55 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,326