IXFI Historical Data

IXFI Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,962
10:57 PM $ 0.000801
+0.00%
$ 3.91 million $ 31,933
10:56 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,861
10:55 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,861
10:54 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,782
10:53 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,782
10:52 PM $ 0.000801
+0.00%
$ 3.91 million $ 31,745
10:51 PM $ 0.000801
+0.00%
$ 3.91 million $ 31,662
10:50 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,662
10:49 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,622
10:48 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,466
10:47 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,466
10:46 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,379
10:45 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,379
10:44 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,194
10:43 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,194
10:42 PM $ 0.0008
+0.00%
$ 3.91 million $ 31,117
10:41 PM $ 0.000801
+0.00%
$ 3.91 million $ 30,980
10:40 PM $ 0.000802
+0.00%
$ 3.91 million $ 30,980
10:39 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,918
10:38 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,918
10:37 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,899
10:36 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,899
10:35 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,865
10:34 PM $ 0.0008
+0.00%
$ 3.91 million $ 30,865
10:33 PM $ 0.000799
+0.00%
$ 3.91 million $ 30,809
10:32 PM $ 0.000799
+0.00%
$ 3.91 million $ 30,809
10:31 PM $ 0.000799
+0.00%
$ 3.91 million $ 30,765
10:30 PM $ 0.000802
+0.00%
$ 3.91 million $ 30,765
10:29 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,761
10:28 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,761
10:27 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,745
10:26 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,742
10:25 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,742
10:24 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,702
10:23 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,702
10:22 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,638
10:21 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,638
10:20 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,611
10:19 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,606
10:18 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,606
10:17 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,600
10:16 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,586
10:15 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,586
10:14 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,525
10:13 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,525
10:12 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,430
10:11 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,430
10:10 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,382
10:09 PM $ 0.000802
+0.00%
$ 3.92 million $ 30,382