Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.000452
-0.48%
$2.21 million $17,263
May 25, 2 AM $0.000454
+0.46%
$2.22 million $15,758
May 25, 1 AM $0.000453
-0.48%
$2.21 million $15,452
May 25, 12 AM $0.000455
+0.66%
$2.22 million $16,726
May 24, 11 PM $0.000452
-0.04%
$2.21 million $17,743
May 24, 10 PM $0.000452
+0.58%
$2.21 million $18,036
May 24, 9 PM $0.00045
-0.22%
$2.2 million $19,115
May 24, 8 PM $0.000451
+0.16%
$2.2 million $19,990
May 24, 7 PM $0.00045
+0.02%
$2.2 million $20,321
May 24, 6 PM $0.00045
-0.27%
$2.2 million $20,829
May 24, 5 PM $0.000451
-0.07%
$2.2 million $21,312
May 24, 4 PM $0.000451
+0.13%
$2.2 million $22,024
May 24, 3 PM $0.00045
+0.29%
$2.2 million $22,430
May 24, 2 PM $0.000449
-0.13%
$2.19 million $22,679
May 24, 1 PM $0.00045
-0.27%
$2.2 million $22,134
May 24, 12 PM $0.000451
-0.24%
$2.2 million $21,270
May 24, 11 AM $0.000452
-0.15%
$2.21 million $21,602
May 24, 10 AM $0.000453
+0.07%
$2.21 million $21,299
May 24, 9 AM $0.000452
+0.47%
$2.21 million $20,215
May 24, 8 AM $0.00045
-0.22%
$2.2 million $19,000
May 24, 7 AM $0.000452
-0.20%
$2.21 million $18,853
May 24, 6 AM $0.000453
+0.11%
$2.21 million $19,240
May 24, 5 AM $0.000452
+0.09%
$2.21 million $19,729
May 24, 4 AM $0.000452
-0.20%
$2.21 million $20,328
May 24, 3 AM $0.000453
+0.00%
$2.21 million $20,813
May 24, 2 AM $0.000453
+0.67%
$2.21 million $21,371
May 24, 1 AM $0.00045
+0.13%
$2.2 million $22,041
May 24, 12 AM $0.000449
-0.18%
$2.19 million $21,036
May 23, 11 PM $0.00045
-0.07%
$2.2 million $20,408
May 23, 10 PM $0.00045
+0.18%
$2.2 million $20,613
May 23, 9 PM $0.000449
+0.27%
$2.19 million $20,130
May 23, 8 PM $0.000448
+0.61%
$2.19 million $19,720
May 23, 7 PM $0.000445
+0.04%
$2.17 million $19,387
May 23, 6 PM $0.000445
+0.25%
$2.17 million $19,418
May 23, 5 PM $0.000444
-0.34%
$2.17 million $19,458
May 23, 4 PM $0.000445
+0.13%
$2.18 million $18,863
May 23, 3 PM $0.000445
+0.11%
$2.17 million $19,680
May 23, 2 PM $0.000444
+0.14%
$2.17 million $19,098
May 23, 1 PM $0.000443
+0.43%
$2.17 million $18,545
May 23, 12 PM $0.000441
-0.18%
$2.16 million $19,135
May 23, 11 AM $0.000442
+0.14%
$2.16 million $19,614
May 23, 10 AM $0.000441
-0.02%
$2.16 million $19,154
May 23, 9 AM $0.000442
+0.02%
$2.16 million $18,732
May 23, 8 AM $0.000442
+0.05%
$2.16 million $18,423
May 23, 7 AM $0.000442
-0.43%
$2.16 million $17,918
May 23, 6 AM $0.000444
-0.36%
$2.17 million $17,640
May 23, 5 AM $0.000446
+0.20%
$2.18 million $17,209
May 23, 4 AM $0.000445
+0.38%
$2.17 million $16,607
May 23, 3 AM $0.000443
-0.16%
$2.17 million $16,102
May 23, 2 AM $0.000444
+0.11%
$2.17 million $15,615