IXFI Historical Data

IXFI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000474
+0.42%
$ 2.32 million $ 24,315
May 5, 9 AM $ 0.000472
-0.42%
$ 2.31 million $ 22,659
May 5, 8 AM $ 0.000475
+0.00%
$ 2.32 million $ 21,779
May 5, 7 AM $ 0.000475
+0.00%
$ 2.32 million $ 21,698
May 5, 6 AM $ 0.000475
+0.42%
$ 2.32 million $ 21,522
May 5, 5 AM $ 0.000473
-0.21%
$ 2.31 million $ 20,848
May 5, 4 AM $ 0.000473
+0.21%
$ 2.31 million $ 20,561
May 5, 3 AM $ 0.000472
+0.21%
$ 2.31 million $ 18,658
May 5, 2 AM $ 0.000472
+0.00%
$ 2.31 million $ 16,991
May 5, 1 AM $ 0.000472
+0.85%
$ 2.31 million $ 15,699
May 5, 12 AM $ 0.000468
+0.00%
$ 2.29 million $ 15,079
May 4, 11 PM $ 0.000468
-0.21%
$ 2.29 million $ 14,864
May 4, 10 PM $ 0.000469
+0.00%
$ 2.29 million $ 14,475
May 4, 9 PM $ 0.000469
-0.21%
$ 2.29 million $ 14,096
May 4, 8 PM $ 0.00047
+0.00%
$ 2.3 million $ 13,704
May 4, 7 PM $ 0.000469
-0.42%
$ 2.29 million $ 12,989
May 4, 6 PM $ 0.000469
-0.42%
$ 2.29 million $ 10,653
May 4, 5 PM $ 0.000471
+0.86%
$ 2.3 million $ 8,462
May 4, 4 PM $ 0.000467
-0.21%
$ 2.28 million $ 7,903
May 4, 3 PM $ 0.000469
+0.00%
$ 2.29 million $ 5,861
May 4, 2 PM $ 0.000469
+1.74%
$ 2.29 million $ 4,161
May 4, 1 PM $ 0.000461
-0.43%
$ 2.25 million $ 3,404
May 4, 12 PM $ 0.000463
-1.07%
$ 2.26 million $ 2,951
May 4, 11 AM $ 0.000468
-0.64%
$ 2.29 million $ 2,583
May 4, 10 AM $ 0.000471
-1.05%
$ 2.3 million $ 1,853
May 4, 9 AM $ 0.000476
-0.21%
$ 2.33 million $ 1,049
May 4, 8 AM $ 0.000476
-0.42%
$ 2.33 million $ 619
May 4, 7 AM $ 0.000476
-0.42%
$ 2.33 million $ 259
May 4, 6 AM $ 0.000478
+0.00%
$ 2.34 million $ 55
May 4, 5 AM $ 0.000478
+0.00%
$ 2.34 million $ 55
May 4, 4 AM $ 0.000478
+0.00%
$ 2.34 million $ 55
May 4, 3 AM $ 0.000478
+0.00%
$ 2.34 million $ 55
May 4, 2 AM $ 0.000478
+1.27%
$ 2.34 million $ 55
May 4, 1 AM $ 0.000472
+0.00%
$ 2.31 million $ 50
May 4, 12 AM $ 0.000472
+0.00%
$ 2.31 million $ 40
May 3, 11 PM $ 0.000472
+0.00%
$ 2.31 million $ 40
May 3, 10 PM $ 0.000472
+0.85%
$ 2.31 million $ 40
May 3, 9 PM $ 0.000468
+0.00%
$ 2.29 million $ 28
May 3, 8 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 7 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 6 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 5 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 4 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 3 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 2 PM $ 0.000468
+0.00%
$ 2.29 million $ 32
May 3, 1 PM $ 0.000468
-0.85%
$ 2.29 million $ 32
May 3, 12 PM $ 0.000472
+0.21%
$ 2.31 million $ 22
May 3, 11 AM $ 0.000471
+0.00%
$ 2.3 million $ 17
May 3, 10 AM $ 0.000471
+0.21%
$ 2.3 million $ 17
May 3, 9 AM $ 0.00047
+0.00%
$ 2.3 million $ 4