IXFI Historical Data

IXFI Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,659
11:50 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,659
11:49 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,626
11:48 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,626
11:47 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,586
11:46 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,586
11:45 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,526
11:44 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,526
11:43 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,453
11:42 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,453
11:41 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,431
11:40 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,382
11:39 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,382
11:38 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,364
11:37 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,364
11:36 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,358
11:35 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,339
11:34 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,339
11:33 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,338
11:32 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,338
11:31 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,325
11:30 PM $ 0.000801
+0.00%
$ 3.9 million $ 33,304
11:29 PM $ 0.0008
+0.00%
$ 3.91 million $ 33,304
11:28 PM $ 0.0008
+0.00%
$ 3.91 million $ 33,230
11:27 PM $ 0.0008
+0.00%
$ 3.91 million $ 33,230
11:26 PM $ 0.000799
+0.00%
$ 3.91 million $ 33,162
11:25 PM $ 0.000799
+0.00%
$ 3.91 million $ 33,162
11:24 PM $ 0.0008
+0.00%
$ 3.91 million $ 33,053
11:23 PM $ 0.000799
+0.00%
$ 3.91 million $ 33,053
11:22 PM $ 0.000799
+0.00%
$ 3.91 million $ 32,934
11:21 PM $ 0.000799
+0.00%
$ 3.91 million $ 32,934
11:20 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,829
11:19 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,829
11:18 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,782
11:17 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,782
11:16 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,767
11:15 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,735
11:14 PM $ 0.000799
+0.00%
$ 3.9 million $ 32,735
11:13 PM $ 0.0008
+0.00%
$ 3.9 million $ 32,629
11:12 PM $ 0.0008
+0.00%
$ 3.9 million $ 32,629
11:11 PM $ 0.0008
+0.00%
$ 3.9 million $ 32,536
11:10 PM $ 0.0008
+0.00%
$ 3.9 million $ 32,536
11:09 PM $ 0.000801
+0.00%
$ 3.91 million $ 32,444
11:08 PM $ 0.000801
+0.00%
$ 3.91 million $ 32,444
11:07 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,379
11:06 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,379
11:05 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,319
11:04 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,270
11:03 PM $ 0.0008
+0.00%
$ 3.91 million $ 32,165
11:02 PM $ 0.000801
+0.00%
$ 3.91 million $ 32,165