Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000443
-0.29%
$2.17 million $15,193
May 23, 12 AM $0.000445
+0.32%
$2.17 million $16,356
May 22, 11 PM $0.000443
-0.07%
$2.16 million $18,144
May 22, 10 PM $0.000443
-1.31%
$2.17 million $18,491
May 22, 9 PM $0.000449
-0.07%
$2.19 million $17,905
May 22, 8 PM $0.000449
+0.09%
$2.2 million $17,570
May 22, 7 PM $0.000449
-0.18%
$2.19 million $17,767
May 22, 6 PM $0.00045
-0.09%
$2.2 million $17,178
May 22, 5 PM $0.00045
+0.13%
$2.2 million $16,654
May 22, 4 PM $0.000449
-0.27%
$2.2 million $16,579
May 22, 3 PM $0.000451
+0.00%
$2.2 million $15,831
May 22, 2 PM $0.000451
+0.27%
$2.2 million $17,113
May 22, 1 PM $0.000449
-0.04%
$2.2 million $17,519
May 22, 12 PM $0.00045
+0.09%
$2.2 million $18,045
May 22, 11 AM $0.000449
-0.07%
$2.19 million $19,375
May 22, 10 AM $0.00045
-0.02%
$2.2 million $20,377
May 22, 9 AM $0.00045
-0.09%
$2.2 million $20,401
May 22, 8 AM $0.00045
+0.02%
$2.2 million $20,402
May 22, 7 AM $0.00045
+0.20%
$2.2 million $20,381
May 22, 6 AM $0.000449
-0.07%
$2.19 million $20,398
May 22, 5 AM $0.000449
+0.00%
$2.2 million $21,348
May 22, 4 AM $0.000449
-0.11%
$2.2 million $23,489
May 22, 3 AM $0.00045
+0.16%
$2.2 million $24,182
May 22, 2 AM $0.000449
-0.09%
$2.2 million $24,299
May 22, 1 AM $0.00045
+0.25%
$2.2 million $24,155
May 22, 12 AM $0.000449
-0.09%
$2.19 million $22,753
May 21, 11 PM $0.00045
-0.18%
$2.2 million $20,557
May 21, 10 PM $0.00045
+0.09%
$2.2 million $19,796
May 21, 9 PM $0.00045
-0.16%
$2.2 million $19,761
May 21, 8 PM $0.00045
+0.04%
$2.2 million $19,782
May 21, 7 PM $0.00045
+0.02%
$2.2 million $20,525
May 21, 6 PM $0.00045
-0.09%
$2.2 million $20,767
May 21, 5 PM $0.000451
+0.56%
$2.2 million $20,716
May 21, 4 PM $0.000448
-0.42%
$2.19 million $20,797
May 21, 3 PM $0.000449
-0.02%
$2.2 million $20,285
May 21, 2 PM $0.00045
+0.31%
$2.2 million $19,433
May 21, 1 PM $0.000448
+0.20%
$2.19 million $19,112
May 21, 12 PM $0.000448
-0.18%
$2.19 million $17,400
May 21, 11 AM $0.000448
-0.29%
$2.19 million $14,882
May 21, 10 AM $0.00045
-0.09%
$2.2 million $13,279
May 21, 9 AM $0.00045
+0.02%
$2.2 million $12,807
May 21, 8 AM $0.00045
+0.00%
$2.2 million $12,441
May 21, 7 AM $0.00045
+0.11%
$2.2 million $12,092
May 21, 6 AM $0.00045
-0.11%
$2.2 million $11,640
May 21, 5 AM $0.00045
-0.09%
$2.2 million $10,211
May 21, 4 AM $0.000451
+0.00%
$2.2 million $7,794
May 21, 3 AM $0.000451
+0.04%
$2.2 million $6,729
May 21, 2 AM $0.000451
+0.07%
$2.2 million $6,266
May 21, 1 AM $0.00045
-0.09%
$2.2 million $5,812
May 21, 12 AM $0.000451
+0.24%
$2.2 million $5,404