IXFI Historical Data

IXFI Page 15
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:30 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:29 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:28 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,182
12:27 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:26 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:25 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:24 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:23 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,150
12:22 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,150
12:20 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,092
12:19 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,092
12:18 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,075
12:17 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,075
12:16 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,054
12:15 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,054
12:14 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,023
12:13 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,023
12:12 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,009
12:11 AM $ 0.0008
+0.00%
$ 3.91 million $ 33,975
12:10 AM $ 0.000799
+0.00%
$ 3.91 million $ 33,975
12:09 AM $ 0.000799
+0.00%
$ 3.9 million $ 33,938
12:08 AM $ 0.000799
+0.00%
$ 3.9 million $ 33,938
12:07 AM $ 0.0008
+0.00%
$ 3.9 million $ 33,853
12:06 AM $ 0.0008
+0.00%
$ 3.9 million $ 33,853
12:05 AM $ 0.0008
+0.00%
$ 3.9 million $ 33,832
12:04 AM $ 0.0008
+0.13%
$ 3.91 million $ 33,832
12:03 AM $ 0.000799
+0.00%
$ 3.91 million $ 33,826
12:02 AM $ 0.000799
+0.00%
$ 3.91 million $ 33,799
12:01 AM $ 0.000799
+0.00%
$ 3.91 million $ 33,787
12:00 AM $ 0.0008
+0.00%
$ 3.91 million $ 33,787
11:59 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,768
11:58 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,768
11:57 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,737
11:56 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,737
11:55 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,727
11:54 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,727
11:53 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,687
11:52 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,687
11:51 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,659
11:50 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,659
11:49 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,626
11:48 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,626
11:47 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,586
11:46 PM $ 0.0008
+0.00%
$ 3.9 million $ 33,586
11:45 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,526
11:44 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,526
11:43 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,453
11:42 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,453
11:41 PM $ 0.000799
+0.00%
$ 3.9 million $ 33,431