IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000459
+0.00%
$ 2.24 million $ 6,109
May 1, 4 AM $ 0.000459
+0.00%
$ 2.24 million $ 6,505
May 1, 3 AM $ 0.000459
+0.00%
$ 2.24 million $ 6,745
May 1, 2 AM $ 0.000459
+0.00%
$ 2.24 million $ 7,098
May 1, 1 AM $ 0.000459
+0.00%
$ 2.24 million $ 7,456
May 1, 12 AM $ 0.000459
+0.00%
$ 2.24 million $ 7,777
Apr 30, 11 PM $ 0.000459
+0.00%
$ 2.24 million $ 8,131
Apr 30, 10 PM $ 0.000459
+0.00%
$ 2.24 million $ 8,410
Apr 30, 9 PM $ 0.000459
+0.00%
$ 2.24 million $ 8,881
Apr 30, 8 PM $ 0.000459
+0.00%
$ 2.24 million $ 9,170
Apr 30, 7 PM $ 0.000459
+0.00%
$ 2.24 million $ 9,635
Apr 30, 6 PM $ 0.000459
+0.00%
$ 2.24 million $ 10,470
Apr 30, 5 PM $ 0.000459
+0.00%
$ 2.24 million $ 12,146
Apr 30, 4 PM $ 0.000459
+0.00%
$ 2.24 million $ 12,740
Apr 30, 3 PM $ 0.000459
+0.00%
$ 2.24 million $ 13,073
Apr 30, 2 PM $ 0.000459
+0.00%
$ 2.24 million $ 13,409
Apr 30, 1 PM $ 0.000459
+0.00%
$ 2.24 million $ 13,656
Apr 30, 12 PM $ 0.000459
+0.00%
$ 2.24 million $ 14,030
Apr 30, 11 AM $ 0.000459
+0.00%
$ 2.24 million $ 14,751
Apr 30, 10 AM $ 0.000459
+0.00%
$ 2.24 million $ 16,247
Apr 30, 9 AM $ 0.000459
+0.00%
$ 2.24 million $ 16,226
Apr 30, 8 AM $ 0.000459
+0.00%
$ 2.24 million $ 14,839
Apr 30, 7 AM $ 0.000459
+0.22%
$ 2.24 million $ 14,707
Apr 30, 6 AM $ 0.000457
+0.22%
$ 2.23 million $ 14,596
Apr 30, 5 AM $ 0.000456
-0.44%
$ 2.23 million $ 14,570
Apr 30, 4 AM $ 0.000458
-0.22%
$ 2.24 million $ 14,567
Apr 30, 3 AM $ 0.00046
+0.66%
$ 2.25 million $ 15,029
Apr 30, 2 AM $ 0.000456
-0.87%
$ 2.23 million $ 15,627
Apr 30, 1 AM $ 0.00046
+0.00%
$ 2.25 million $ 16,136
Apr 30, 12 AM $ 0.000459
+0.66%
$ 2.24 million $ 17,695
Apr 29, 11 PM $ 0.000456
-0.87%
$ 2.23 million $ 17,688
Apr 29, 10 PM $ 0.000459
+0.66%
$ 2.24 million $ 17,771
Apr 29, 9 PM $ 0.000456
-0.44%
$ 2.23 million $ 17,636
Apr 29, 8 PM $ 0.000458
+0.44%
$ 2.24 million $ 17,791
Apr 29, 7 PM $ 0.000457
-1.51%
$ 2.23 million $ 18,173
Apr 29, 6 PM $ 0.000464
-1.07%
$ 2.27 million $ 18,125
Apr 29, 5 PM $ 0.000467
-0.21%
$ 2.28 million $ 17,323
Apr 29, 4 PM $ 0.000468
+0.21%
$ 2.29 million $ 17,589
Apr 29, 3 PM $ 0.000467
-0.85%
$ 2.28 million $ 18,832
Apr 29, 2 PM $ 0.000471
-1.87%
$ 2.3 million $ 19,579
Apr 29, 1 PM $ 0.00048
-1.03%
$ 2.34 million $ 20,147
Apr 29, 12 PM $ 0.000485
-0.41%
$ 2.37 million $ 20,571
Apr 29, 11 AM $ 0.000487
+0.21%
$ 2.38 million $ 20,509
Apr 29, 10 AM $ 0.000486
-0.41%
$ 2.37 million $ 18,779
Apr 29, 9 AM $ 0.000487
+0.41%
$ 2.38 million $ 17,555
Apr 29, 8 AM $ 0.000485
-0.21%
$ 2.37 million $ 17,755
Apr 29, 7 AM $ 0.000485
+0.00%
$ 2.37 million $ 18,226
Apr 29, 6 AM $ 0.000485
+0.00%
$ 2.37 million $ 18,805
Apr 29, 5 AM $ 0.000486
+0.41%
$ 2.37 million $ 19,311
Apr 29, 4 AM $ 0.000486
+0.62%
$ 2.37 million $ 19,805