IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00172
+0.00%
$ 8.4 million $ 76,771
Mar 13, 4 AM $ 0.00172
-2.27%
$ 8.4 million $ 70,434
Mar 13, 3 AM $ 0.00184
+1.66%
$ 8.99 million $ 66,440
Mar 13, 2 AM $ 0.00179
+4.68%
$ 8.74 million $ 63,243
Mar 13, 1 AM $ 0.0017
-1.16%
$ 8.3 million $ 59,763
Mar 13, 12 AM $ 0.00172
+0.58%
$ 8.4 million $ 55,537
Mar 12, 11 PM $ 0.00171
-2.29%
$ 8.35 million $ 49,793
Mar 12, 10 PM $ 0.00175
-0.57%
$ 8.55 million $ 45,944
Mar 12, 9 PM $ 0.00176
+4.76%
$ 8.6 million $ 43,542
Mar 12, 8 PM $ 0.00168
+3.07%
$ 8.21 million $ 40,202
Mar 12, 7 PM $ 0.00162
+0.62%
$ 7.91 million $ 36,262
Mar 12, 6 PM $ 0.00161
-2.42%
$ 7.87 million $ 31,570
Mar 12, 5 PM $ 0.00165
-20.29%
$ 8.06 million $ 29,015
Mar 12, 4 PM $ 0.00209
-11.44%
$ 10.21 million $ 25,775
Mar 12, 3 PM $ 0.00274
+5.38%
$ 13.39 million $ 19,716
Mar 12, 2 PM $ 0.00244
+1.24%
$ 11.92 million $ 18,643
Mar 12, 11 AM $ 0.00183
+12.27%
$ 8.94 million $ 6,358
Mar 12, 10 AM $ 0.00164
-9.39%
$ 8.01 million $ 2,896
Mar 12, 9 AM $ 0.00181
-0.55%
$ 8.84 million $ 212
Mar 12, 8 AM $ 0.00182
+0.00%
$ 8.89 million $ 175
Mar 12, 7 AM $ 0.00182
+0.00%
$ 8.89 million $ 225
Mar 12, 6 AM $ 0.00182
+0.55%
$ 8.89 million $ 225
Mar 12, 5 AM $ 0.00181
+0.00%
$ 8.84 million $ 220
Mar 12, 4 AM $ 0.00181
-1.09%
$ 8.84 million $ 220
Mar 12, 3 AM $ 0.00183
+0.55%
$ 8.94 million $ 214
Mar 12, 2 AM $ 0.00182
+0.00%
$ 8.89 million $ 203
Mar 12, 1 AM $ 0.00182
-0.55%
$ 8.89 million $ 223
Mar 12, 12 AM $ 0.00183
+0.00%
$ 8.94 million $ 200
Mar 11, 11 PM $ 0.00183
+0.55%
$ 8.94 million $ 200
Mar 11, 10 PM $ 0.00182
-0.55%
$ 8.89 million $ 316
Mar 11, 9 PM $ 0.00183
+0.00%
$ 8.94 million $ 311
Mar 11, 8 PM $ 0.00183
-2.66%
$ 8.94 million $ 311
Mar 11, 7 PM $ 0.00188
+0.00%
$ 9.18 million $ 291
Mar 11, 6 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 5 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 4 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 3 PM $ 0.00188
+0.00%
$ 9.18 million $ 406
Mar 11, 2 PM $ 0.00188
+0.00%
$ 9.18 million $ 748
Mar 11, 1 PM $ 0.00188
+3.87%
$ 9.18 million $ 803
Mar 11, 12 PM $ 0.00181
+0.00%
$ 8.84 million $ 817
Mar 11, 11 AM $ 0.00181
+0.00%
$ 8.84 million $ 875
Mar 11, 10 AM $ 0.00181
+0.00%
$ 8.84 million $ 883
Mar 11, 9 AM $ 0.00181
-0.55%
$ 8.84 million $ 888
Mar 11, 8 AM $ 0.00182
-1.62%
$ 8.89 million $ 948
Mar 11, 7 AM $ 0.00185
+0.00%
$ 9.04 million $ 908
Mar 11, 6 AM $ 0.00185
+0.00%
$ 9.04 million $ 908
Mar 11, 5 AM $ 0.00185
+0.00%
$ 9.04 million $ 911
Mar 11, 4 AM $ 0.00185
+0.54%
$ 9.04 million $ 1,177
Mar 11, 3 AM $ 0.00184
+0.00%
$ 8.99 million $ 1,171
Mar 11, 2 AM $ 0.00184
-0.54%
$ 8.99 million $ 1,171