Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.00045
+0.25%
$2.2 million $5,058
May 20, 10 PM $0.000449
+0.02%
$2.19 million $4,654
May 20, 9 PM $0.000449
-0.22%
$2.19 million $4,292
May 20, 8 PM $0.00045
+0.07%
$2.2 million $3,848
May 20, 7 PM $0.00045
+0.11%
$2.2 million $2,514
May 20, 6 PM $0.000449
-0.18%
$2.19 million $1,964
May 20, 5 PM $0.00045
+0.20%
$2.2 million $1,627
May 20, 4 PM $0.000449
+0.13%
$2.19 million $1,154
May 20, 3 PM $0.000449
-0.24%
$2.19 million $763
May 20, 2 PM $0.00048
+2.11%
$2.34 million $210
May 20, 1 PM $0.00046
+8.48%
$2.25 million $63
May 20, 12 PM $0.000408
-1.69%
$1.99 million $6
May 19, 4 PM $0.000442
+0.00%
$2.16 million $15
May 19, 3 PM $0.000442
+0.00%
$2.16 million $102
May 19, 2 PM $0.000442
+0.00%
$2.16 million $490
May 19, 1 PM $0.000442
+0.00%
$2.16 million $1,495
May 19, 12 PM $0.000442
+0.00%
$2.16 million $3,558
May 19, 11 AM $0.000442
+0.00%
$2.16 million $4,310
May 19, 10 AM $0.000442
+0.00%
$2.16 million $6,016
May 19, 9 AM $0.000442
+0.00%
$2.16 million $8,719
May 19, 8 AM $0.000442
+0.00%
$2.16 million $10,503
May 19, 7 AM $0.000442
+0.00%
$2.16 million $11,093
May 19, 6 AM $0.000442
+0.00%
$2.16 million $12,305
May 19, 5 AM $0.000442
+0.00%
$2.16 million $13,551
May 19, 4 AM $0.000442
+0.00%
$2.16 million $14,044
May 19, 3 AM $0.000442
+0.00%
$2.16 million $14,518
May 19, 2 AM $0.000442
+0.00%
$2.16 million $14,882
May 19, 1 AM $0.000442
+0.00%
$2.16 million $15,361
May 19, 12 AM $0.000442
+0.00%
$2.16 million $15,872
May 18, 11 PM $0.000442
+0.00%
$2.16 million $16,488
May 18, 10 PM $0.000442
+0.00%
$2.16 million $16,806
May 18, 9 PM $0.000442
+0.00%
$2.16 million $17,369
May 18, 8 PM $0.000442
+0.00%
$2.16 million $17,947
May 18, 7 PM $0.000442
+0.00%
$2.16 million $19,217
May 18, 6 PM $0.000442
+0.00%
$2.16 million $19,780
May 18, 5 PM $0.000442
+0.00%
$2.16 million $21,079
May 18, 4 PM $0.000442
+0.00%
$2.16 million $21,836
May 18, 3 PM $0.000443
-0.25%
$2.16 million $22,145
May 18, 2 PM $0.000444
-0.80%
$2.17 million $22,159
May 18, 1 PM $0.000448
-0.47%
$2.19 million $21,584
May 18, 12 PM $0.00045
+0.27%
$2.2 million $19,832
May 18, 11 AM $0.000449
+0.56%
$2.19 million $19,424
May 18, 10 AM $0.000446
+0.00%
$2.18 million $18,142
May 18, 9 AM $0.000446
-0.09%
$2.18 million $15,774
May 18, 8 AM $0.000446
-0.04%
$2.18 million $14,279
May 18, 7 AM $0.000447
-0.02%
$2.18 million $14,073
May 18, 6 AM $0.000447
-0.07%
$2.18 million $13,414
May 18, 5 AM $0.000447
-0.20%
$2.18 million $12,776
May 18, 4 AM $0.000448
+0.29%
$2.19 million $14,336
May 18, 3 AM $0.000447
+0.09%
$2.18 million $15,269