IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,624
1:11 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,624
1:10 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,563
1:09 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,563
1:08 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,553
1:07 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,553
1:06 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,563
1:05 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,563
1:04 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,549
1:03 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,504
1:02 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,504
1:01 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,477
1:00 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,457
12:59 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,457
12:58 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,470
12:57 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,492
12:56 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,492
12:55 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,499
12:54 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,499
12:53 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,499
12:52 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,489
12:51 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,489
12:50 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,478
12:49 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,478
12:48 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,475
12:47 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,444
12:46 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,444
12:45 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,395
12:44 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,395
12:43 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,372
12:42 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,372
12:41 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,351
12:40 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,351
12:39 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,330
12:38 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,330
12:37 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,307
12:36 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,307
12:35 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,270
12:34 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,270
12:33 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,225
12:32 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,225
12:31 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:30 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:29 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:28 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,182
12:27 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:26 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,186
12:25 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:24 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,179
12:23 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,150