IXFI Historical Data

IXFI Page 16
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,301
8:18 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,307
8:17 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:16 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,303
8:15 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:14 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
8:13 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276
8:12 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276
8:11 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:10 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:09 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
8:08 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
8:07 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:06 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:05 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:04 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
8:03 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,285
8:02 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,285
8:01 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,304
8:00 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,304
7:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,319
7:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,319
7:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,326
7:56 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,326
7:55 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,326
7:54 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,317
7:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,317
7:52 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,297
7:51 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,297
7:50 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,289
7:49 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,289
7:48 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,285
7:47 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,264
7:46 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,264
7:45 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
7:44 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,261
7:43 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,254
7:42 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,254
7:41 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,252
7:40 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,250
7:39 PM $ 0.000401
+0.00%
$ 1.96 million $ 21,250
7:38 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,226
7:37 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,226
7:36 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,231
7:35 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,221
7:34 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,221
7:33 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,210
7:32 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,200
7:31 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,200
7:30 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,193