IXFI Historical Data

IXFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00184
+0.00%
$ 8.99 million $ 1,171
Mar 11, 2 AM $ 0.00184
-0.54%
$ 8.99 million $ 1,171
Mar 11, 1 AM $ 0.00185
+0.00%
$ 9.04 million $ 1,150
Mar 11, 12 AM $ 0.00185
+0.00%
$ 9.04 million $ 1,152
Mar 10, 11 PM $ 0.00185
-1.07%
$ 9.04 million $ 1,162
Mar 10, 10 PM $ 0.00187
-2.09%
$ 9.14 million $ 1,059
Mar 10, 9 PM $ 0.00191
+0.00%
$ 9.33 million $ 1,048
Mar 10, 8 PM $ 0.00191
+0.00%
$ 9.33 million $ 1,052
Mar 10, 7 PM $ 0.00191
+3.24%
$ 9.33 million $ 1,064
Mar 10, 6 PM $ 0.00185
+0.00%
$ 9.04 million $ 1,130
Mar 10, 5 PM $ 0.00185
+0.00%
$ 9.04 million $ 1,748
Mar 10, 4 PM $ 0.00185
+0.00%
$ 9.04 million $ 2,340
Mar 10, 3 PM $ 0.00185
-2.12%
$ 9.04 million $ 4,537
Mar 10, 2 PM $ 0.00189
+1.07%
$ 9.23 million $ 6,463
Mar 10, 1 PM $ 0.00187
+0.54%
$ 9.14 million $ 11,664
Mar 10, 12 PM $ 0.00186
+1.09%
$ 9.09 million $ 16,341
Mar 10, 11 AM $ 0.00184
-0.54%
$ 8.99 million $ 20,319
Mar 10, 10 AM $ 0.00185
+3.93%
$ 9.04 million $ 24,655
Mar 10, 9 AM $ 0.00178
+0.56%
$ 8.7 million $ 28,445
Mar 10, 8 AM $ 0.00177
-2.21%
$ 8.65 million $ 31,000
Mar 10, 7 AM $ 0.00181
+0.00%
$ 8.84 million $ 35,838
Mar 10, 6 AM $ 0.00181
-1.09%
$ 8.84 million $ 38,168
Mar 10, 5 AM $ 0.00183
+5.17%
$ 8.94 million $ 40,621
Mar 10, 4 AM $ 0.00174
-1.69%
$ 8.5 million $ 43,184
Mar 10, 3 AM $ 0.00177
+0.00%
$ 8.65 million $ 47,577
Mar 10, 2 AM $ 0.00177
+0.00%
$ 8.65 million $ 48,036
Mar 10, 1 AM $ 0.00177
+1.14%
$ 8.65 million $ 51,256
Mar 10, 12 AM $ 0.00175
-1.13%
$ 8.55 million $ 54,473
Mar 9, 11 PM $ 0.00177
-1.67%
$ 8.65 million $ 58,555
Mar 9, 10 PM $ 0.0018
+0.00%
$ 8.79 million $ 62,610
Mar 9, 9 PM $ 0.0018
-3.23%
$ 8.79 million $ 67,557
Mar 9, 8 PM $ 0.0018
-3.23%
$ 8.79 million $ 71,707
Mar 9, 7 PM $ 0.00186
+3.33%
$ 9.09 million $ 75,443
Mar 9, 6 PM $ 0.0018
-5.26%
$ 8.79 million $ 78,846
Mar 9, 5 PM $ 0.0019
+0.00%
$ 9.28 million $ 82,108
Mar 9, 4 PM $ 0.0019
-1.55%
$ 9.28 million $ 86,099
Mar 9, 3 PM $ 0.00192
+1.05%
$ 9.38 million $ 88,553
Mar 9, 2 PM $ 0.00199
+1.53%
$ 9.72 million $ 89,484
Mar 9, 1 PM $ 0.00197
-1.99%
$ 9.62 million $ 88,667
Mar 9, 12 PM $ 0.00201
-8.22%
$ 9.82 million $ 86,581
Mar 9, 11 AM $ 0.00219
+0.46%
$ 10.7 million $ 85,992
Mar 9, 10 AM $ 0.00227
-2.58%
$ 11.09 million $ 85,773
Mar 9, 9 AM $ 0.00233
+0.00%
$ 11.38 million $ 85,588
Mar 9, 8 AM $ 0.00233
+2.19%
$ 11.38 million $ 84,863
Mar 9, 7 AM $ 0.00228
+3.64%
$ 11.14 million $ 82,109
Mar 9, 6 AM $ 0.0022
-2.65%
$ 10.75 million $ 81,511
Mar 9, 5 AM $ 0.00228
+2.70%
$ 11.14 million $ 79,109
Mar 9, 4 AM $ 0.00222
-2.20%
$ 10.84 million $ 76,180
Mar 9, 3 AM $ 0.00227
+0.44%
$ 11.09 million $ 71,855
Mar 9, 2 AM $ 0.00226
-6.61%
$ 11.04 million $ 71,412