Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.000446
-0.45%
$2.18 million $17,091
May 18, 1 AM $0.000448
+0.22%
$2.19 million $17,181
May 18, 12 AM $0.000447
+0.47%
$2.18 million $17,571
May 17, 11 PM $0.000445
-1.81%
$2.17 million $18,596
May 17, 10 PM $0.000453
-0.44%
$2.21 million $18,802
May 17, 9 PM $0.000455
+0.07%
$2.22 million $18,781
May 17, 8 PM $0.000455
+0.15%
$2.22 million $19,950
May 17, 7 PM $0.000454
+0.29%
$2.22 million $19,617
May 17, 6 PM $0.000453
+0.18%
$2.21 million $19,838
May 17, 5 PM $0.000452
-0.35%
$2.21 million $19,162
May 17, 4 PM $0.000454
+0.31%
$2.22 million $19,138
May 17, 3 PM $0.000453
+0.07%
$2.21 million $19,464
May 17, 2 PM $0.000453
-0.40%
$2.21 million $19,769
May 17, 1 PM $0.000454
+0.13%
$2.22 million $20,057
May 17, 12 PM $0.000453
-0.31%
$2.21 million $20,448
May 17, 11 AM $0.000455
-0.29%
$2.22 million $20,740
May 17, 10 AM $0.000456
+1.00%
$2.23 million $21,072
May 17, 9 AM $0.000451
+0.07%
$2.21 million $21,708
May 17, 8 AM $0.000451
-0.04%
$2.2 million $22,034
May 17, 7 AM $0.000451
-2.13%
$2.2 million $22,338
May 17, 6 AM $0.000461
+0.09%
$2.25 million $22,735
May 17, 5 AM $0.000461
-0.20%
$2.25 million $23,867
May 17, 4 AM $0.000461
+0.30%
$2.25 million $24,181
May 17, 3 AM $0.00046
-0.02%
$2.25 million $23,445
May 17, 2 AM $0.00046
+0.28%
$2.25 million $21,930
May 17, 1 AM $0.000459
-0.33%
$2.24 million $22,177
May 17, 12 AM $0.00046
-0.37%
$2.25 million $21,971
May 16, 11 PM $0.000462
-0.35%
$2.26 million $21,002
May 16, 10 PM $0.000464
+0.19%
$2.26 million $21,206
May 16, 9 PM $0.000463
-0.15%
$2.26 million $21,272
May 16, 8 PM $0.000464
+0.15%
$2.26 million $20,351
May 16, 7 PM $0.000463
+0.06%
$2.26 million $19,818
May 16, 6 PM $0.000462
+0.04%
$2.26 million $19,476
May 16, 5 PM $0.000462
-0.02%
$2.26 million $19,617
May 16, 4 PM $0.000462
-0.11%
$2.26 million $20,417
May 16, 3 PM $0.000463
+0.20%
$2.26 million $21,524
May 16, 2 PM $0.000462
-0.06%
$2.26 million $21,805
May 16, 1 PM $0.000462
-0.02%
$2.26 million $21,723
May 16, 12 PM $0.000463
+0.33%
$2.26 million $23,167
May 16, 11 AM $0.000461
-0.24%
$2.25 million $24,529
May 16, 10 AM $0.000462
-0.13%
$2.26 million $24,601
May 16, 9 AM $0.000463
-0.47%
$2.26 million $24,178
May 16, 8 AM $0.000465
+0.37%
$2.27 million $23,984
May 16, 7 AM $0.000463
-0.58%
$2.26 million $23,750
May 16, 6 AM $0.000466
-0.55%
$2.28 million $23,236
May 16, 5 AM $0.000469
+0.13%
$2.29 million $21,948
May 16, 4 AM $0.000468
-0.06%
$2.29 million $19,913
May 16, 3 AM $0.000468
-0.23%
$2.29 million $19,770
May 16, 2 AM $0.000469
-0.11%
$2.29 million $19,409
May 16, 1 AM $0.000469
+0.26%
$2.29 million $19,079