IXFI Historical Data

IXFI Page 17
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,710
2:10 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,710
2:09 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,705
2:08 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,705
2:07 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,715
2:06 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,715
2:05 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,705
2:03 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,704
2:02 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,704
2:01 AM $ 0.000803
+0.12%
$ 3.92 million $ 34,689
2:00 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,689
1:59 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,685
1:58 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,685
1:57 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,664
1:55 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,664
1:54 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,650
1:53 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,650
1:52 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,650
1:51 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,650
1:50 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,654
1:48 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,658
1:47 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,666
1:46 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,666
1:45 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,673
1:44 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,667
1:43 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,661
1:42 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,661
1:41 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,642
1:40 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,642
1:39 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,652
1:38 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,652
1:37 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,652
1:36 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,652
1:35 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,670
1:34 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,670
1:33 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,676
1:32 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,676
1:31 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,696
1:30 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,696
1:29 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,682
1:28 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,682
1:27 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,677
1:26 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,677
1:25 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,698
1:24 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,698
1:23 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,721
1:22 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,721
1:21 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,733
1:20 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,723
1:19 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,723