Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.000468
+0.02%
$2.29 million $18,900
May 15, 11 PM $0.000468
-0.21%
$2.29 million $18,644
May 15, 10 PM $0.000469
+0.15%
$2.29 million $18,281
May 15, 9 PM $0.000468
+0.00%
$2.29 million $19,560
May 15, 8 PM $0.000468
-0.26%
$2.29 million $19,777
May 15, 7 PM $0.00047
+0.15%
$2.29 million $19,925
May 15, 6 PM $0.000469
+0.19%
$2.29 million $20,036
May 15, 5 PM $0.000468
+0.17%
$2.28 million $19,917
May 15, 4 PM $0.000467
+0.73%
$2.28 million $19,055
May 15, 3 PM $0.000463
-0.28%
$2.26 million $17,888
May 15, 2 PM $0.000465
+0.52%
$2.27 million $17,515
May 15, 1 PM $0.000463
-1.45%
$2.26 million $17,560
May 15, 12 PM $0.000469
-0.59%
$2.29 million $15,961
May 15, 11 AM $0.000472
-0.06%
$2.31 million $14,596
May 15, 10 AM $0.000472
+0.17%
$2.31 million $15,341
May 15, 9 AM $0.000472
-0.11%
$2.3 million $16,603
May 15, 8 AM $0.000472
+0.04%
$2.31 million $18,753
May 15, 7 AM $0.000472
+0.08%
$2.31 million $19,261
May 15, 6 AM $0.000471
+0.28%
$2.3 million $19,634
May 15, 5 AM $0.00047
-0.70%
$2.3 million $19,897
May 15, 4 AM $0.000474
-0.17%
$2.31 million $20,131
May 15, 3 AM $0.000475
-0.44%
$2.32 million $20,355
May 15, 2 AM $0.000477
+0.25%
$2.33 million $20,533
May 15, 1 AM $0.000475
-0.46%
$2.32 million $20,773
May 15, 12 AM $0.000477
+0.29%
$2.33 million $20,786
May 14, 11 PM $0.000476
+0.11%
$2.33 million $20,926
May 14, 10 PM $0.000476
+0.00%
$2.32 million $21,182
May 14, 9 PM $0.000475
-0.40%
$2.32 million $19,933
May 14, 8 PM $0.000477
+0.10%
$2.33 million $19,975
May 14, 7 PM $0.000477
-0.02%
$2.33 million $19,914
May 14, 6 PM $0.000477
-0.40%
$2.33 million $19,368
May 14, 5 PM $0.000479
+0.27%
$2.34 million $18,787
May 14, 4 PM $0.000477
-0.54%
$2.33 million $18,276
May 14, 3 PM $0.000479
+0.27%
$2.34 million $18,103
May 14, 2 PM $0.000478
+1.44%
$2.33 million $17,905
May 14, 1 PM $0.000472
-0.15%
$2.3 million $17,666
May 14, 12 PM $0.000472
+0.45%
$2.31 million $17,830
May 14, 11 AM $0.00047
+0.02%
$2.3 million $20,102
May 14, 10 AM $0.00047
-0.57%
$2.3 million $20,992
May 14, 9 AM $0.000473
+0.06%
$2.31 million $19,823
May 14, 8 AM $0.000473
+0.34%
$2.31 million $17,593
May 14, 7 AM $0.000471
-0.34%
$2.3 million $17,121
May 14, 6 AM $0.000473
-0.02%
$2.31 million $16,724
May 14, 5 AM $0.000473
+0.68%
$2.31 million $16,461
May 14, 4 AM $0.00047
+0.13%
$2.29 million $16,271
May 14, 3 AM $0.000469
-0.11%
$2.29 million $15,995
May 14, 2 AM $0.000469
-0.55%
$2.29 million $15,926
May 14, 1 AM $0.000472
+0.17%
$2.3 million $15,762
May 14, 12 AM $0.000471
+0.26%
$2.3 million $16,743
May 13, 11 PM $0.000469
-0.13%
$2.29 million $18,235