IXFI Historical Data

IXFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00227
+0.44%
$ 11.09 million $ 71,855
Mar 9, 2 AM $ 0.00226
-6.61%
$ 11.04 million $ 71,412
Mar 9, 1 AM $ 0.00242
+3.42%
$ 11.82 million $ 68,090
Mar 9, 12 AM $ 0.00234
+9.35%
$ 11.43 million $ 65,014
Mar 8, 11 PM $ 0.00214
-10.08%
$ 10.45 million $ 61,033
Mar 8, 10 PM $ 0.00238
+0.00%
$ 11.63 million $ 56,819
Mar 8, 9 PM $ 0.00238
+10.70%
$ 11.63 million $ 52,105
Mar 8, 8 PM $ 0.00215
-0.92%
$ 10.5 million $ 48,655
Mar 8, 7 PM $ 0.00217
-5.65%
$ 10.6 million $ 45,824
Mar 8, 6 PM $ 0.00229
+0.44%
$ 11.19 million $ 42,821
Mar 8, 5 PM $ 0.00228
+1.33%
$ 11.14 million $ 40,542
Mar 8, 4 PM $ 0.00224
+0.45%
$ 10.94 million $ 36,271
Mar 8, 3 PM $ 0.00223
-5.51%
$ 10.89 million $ 32,070
Mar 8, 2 PM $ 0.00236
+3.06%
$ 11.53 million $ 27,932
Mar 8, 1 PM $ 0.00227
+0.44%
$ 11.09 million $ 26,514
Mar 8, 12 PM $ 0.00226
-4.64%
$ 11.04 million $ 27,358
Mar 8, 11 AM $ 0.00238
-0.42%
$ 11.63 million $ 26,016
Mar 8, 10 AM $ 0.00239
-0.42%
$ 11.68 million $ 25,098
Mar 8, 9 AM $ 0.00244
+2.09%
$ 11.92 million $ 22,837
Mar 8, 8 AM $ 0.00239
-0.42%
$ 11.68 million $ 24,661
Mar 8, 7 AM $ 0.00241
-6.23%
$ 11.77 million $ 25,673
Mar 8, 6 AM $ 0.00257
+0.00%
$ 12.55 million $ 28,494
Mar 8, 5 AM $ 0.00257
-2.65%
$ 12.55 million $ 33,648
Mar 8, 4 AM $ 0.00264
+0.00%
$ 12.9 million $ 36,483
Mar 8, 3 AM $ 0.00264
+0.00%
$ 12.9 million $ 39,558
Mar 8, 2 AM $ 0.00264
+0.00%
$ 12.9 million $ 41,357
Mar 8, 1 AM $ 0.00264
+0.00%
$ 12.9 million $ 44,100
Mar 8, 12 AM $ 0.00264
+0.00%
$ 12.9 million $ 47,420
Mar 7, 11 PM $ 0.00264
+0.76%
$ 12.9 million $ 51,652
Mar 7, 10 PM $ 0.00262
+0.77%
$ 12.8 million $ 55,244
Mar 7, 9 PM $ 0.0026
-0.76%
$ 12.7 million $ 59,575
Mar 7, 8 PM $ 0.00262
-0.38%
$ 12.8 million $ 62,562
Mar 7, 7 PM $ 0.00263
-2.23%
$ 12.85 million $ 64,711
Mar 7, 6 PM $ 0.00269
+1.51%
$ 13.14 million $ 68,291
Mar 7, 5 PM $ 0.00264
-2.94%
$ 12.9 million $ 72,399
Mar 7, 4 PM $ 0.00266
+0.76%
$ 12.99 million $ 74,341
Mar 7, 3 PM $ 0.00264
-2.22%
$ 12.9 million $ 77,716
Mar 7, 2 PM $ 0.0027
+0.75%
$ 13.19 million $ 81,788
Mar 7, 1 PM $ 0.00268
-0.37%
$ 13.09 million $ 85,437
Mar 7, 12 PM $ 0.00269
+1.13%
$ 13.14 million $ 86,011
Mar 7, 11 AM $ 0.00264
+4.35%
$ 12.9 million $ 86,622
Mar 7, 10 AM $ 0.00253
+0.00%
$ 12.36 million $ 85,479
Mar 7, 9 AM $ 0.00253
-1.56%
$ 12.36 million $ 87,884
Mar 7, 8 AM $ 0.00257
+0.39%
$ 12.55 million $ 86,621
Mar 7, 7 AM $ 0.00256
+1.19%
$ 12.51 million $ 87,986
Mar 7, 6 AM $ 0.00253
-3.80%
$ 12.36 million $ 87,765
Mar 7, 5 AM $ 0.00263
-0.38%
$ 12.85 million $ 84,078
Mar 7, 4 AM $ 0.00264
+0.00%
$ 12.9 million $ 82,416
Mar 7, 3 AM $ 0.00265
+2.71%
$ 12.95 million $ 81,017
Mar 7, 2 AM $ 0.00258
+1.57%
$ 12.6 million $ 81,296