IXFI Historical Data

IXFI Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,848
3:14 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,852
3:12 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,840
3:10 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,839
3:09 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,839
3:08 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,839
3:07 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,839
3:06 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,839
3:04 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,839
3:03 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,828
3:01 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,835
3:00 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,823
2:59 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,823
2:57 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,817
2:56 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,817
2:55 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:54 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:53 AM $ 0.000801
+0.13%
$ 3.91 million $ 34,806
2:51 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:50 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:49 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:47 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:46 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,805
2:45 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,807
2:43 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:42 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,803
2:41 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,803
2:40 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,805
2:38 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,803
2:37 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,791
2:36 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,791
2:35 AM $ 0.000803
+0.00%
$ 3.91 million $ 34,768
2:34 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,768
2:33 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,755
2:32 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,755
2:31 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,733
2:29 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,718
2:28 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,718
2:27 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,722
2:26 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,722
2:25 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,735
2:24 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,735
2:23 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,724
2:22 AM $ 0.000803
+0.00%
$ 3.91 million $ 34,724
2:21 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,721
2:19 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,721
2:18 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,731
2:17 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,731
2:16 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,721
2:15 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,721