Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXFI Historical Data

IXFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.00047
-0.09%
$2.3 million $18,546
May 13, 9 PM $0.00047
-0.21%
$2.3 million $18,396
May 13, 8 PM $0.000471
+0.23%
$2.3 million $18,023
May 13, 7 PM $0.00047
-0.19%
$2.3 million $20,548
May 13, 6 PM $0.000471
+1.66%
$2.3 million $23,398
May 13, 5 PM $0.000464
+0.00%
$2.26 million $24,007
May 13, 4 PM $0.000463
+0.06%
$2.26 million $24,403
May 13, 3 PM $0.000463
-1.15%
$2.26 million $24,481
May 13, 2 PM $0.000469
+0.21%
$2.29 million $24,628
May 13, 1 PM $0.000467
-0.17%
$2.28 million $24,837
May 13, 12 PM $0.000468
-0.45%
$2.29 million $24,648
May 13, 11 AM $0.000471
-0.53%
$2.3 million $22,558
May 13, 10 AM $0.000473
-0.27%
$2.31 million $20,680
May 13, 9 AM $0.000474
+0.04%
$2.32 million $20,694
May 13, 8 AM $0.000474
+0.08%
$2.32 million $21,042
May 13, 7 AM $0.000474
+0.13%
$2.31 million $21,154
May 13, 6 AM $0.000473
+0.04%
$2.31 million $21,380
May 13, 5 AM $0.000473
-0.25%
$2.31 million $21,516
May 13, 4 AM $0.000474
-0.11%
$2.32 million $21,586
May 13, 3 AM $0.000475
+0.27%
$2.32 million $21,812
May 13, 2 AM $0.000474
+0.02%
$2.31 million $21,936
May 13, 1 AM $0.000474
-0.04%
$2.31 million $22,018
May 13, 12 AM $0.000473
+0.49%
$2.31 million $21,151
May 12, 11 PM $0.000471
-0.17%
$2.3 million $19,658
May 12, 10 PM $0.000472
-0.27%
$2.31 million $19,486
May 12, 9 PM $0.000473
+0.21%
$2.31 million $19,539
May 12, 8 PM $0.000471
-0.61%
$2.3 million $20,713
May 12, 7 PM $0.000474
-0.13%
$2.32 million $18,688
May 12, 6 PM $0.000475
+0.13%
$2.32 million $16,348
May 12, 5 PM $0.000475
+0.38%
$2.32 million $17,078
May 12, 4 PM $0.000473
-0.46%
$2.31 million $18,481
May 12, 3 PM $0.000475
-0.27%
$2.32 million $18,740
May 12, 2 PM $0.000476
+0.34%
$2.33 million $18,540
May 12, 1 PM $0.000475
-0.92%
$2.32 million $18,224
May 12, 12 PM $0.000479
+0.06%
$2.34 million $18,072
May 12, 11 AM $0.000479
+0.06%
$2.34 million $17,865
May 12, 10 AM $0.000479
-0.15%
$2.34 million $18,031
May 12, 9 AM $0.000479
+0.00%
$2.34 million $17,828
May 12, 8 AM $0.000479
-0.08%
$2.34 million $18,004
May 12, 7 AM $0.00048
+0.19%
$2.34 million $18,515
May 12, 6 AM $0.000479
-0.40%
$2.34 million $18,491
May 12, 5 AM $0.000481
+0.23%
$2.35 million $18,357
May 12, 4 AM $0.000479
-0.25%
$2.34 million $18,880
May 12, 3 AM $0.00048
-0.19%
$2.35 million $20,224
May 12, 2 AM $0.000481
+0.48%
$2.35 million $21,867
May 12, 1 AM $0.000479
-0.64%
$2.34 million $22,397
May 12, 12 AM $0.000482
-0.37%
$2.35 million $22,128
May 11, 11 PM $0.000484
+0.12%
$2.36 million $21,846
May 11, 10 PM $0.000483
+0.06%
$2.36 million $21,392
May 11, 9 PM $0.000483
-0.98%
$2.36 million $21,218