IXFI Historical Data

IXFI Page 19
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,663
4:05 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,663
4:04 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,669
4:03 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,669
4:02 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,689
4:01 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,689
4:00 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,716
3:59 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,716
3:58 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,728
3:57 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,760
3:56 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,760
3:55 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,760
3:54 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,760
3:53 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,760
3:52 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,760
3:51 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,781
3:50 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,781
3:49 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,808
3:48 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,863
3:47 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,863
3:46 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,887
3:45 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,880
3:44 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,880
3:43 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,896
3:42 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,896
3:41 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,900
3:40 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,900
3:39 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,900
3:38 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,900
3:37 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,899
3:36 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,899
3:35 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:34 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:33 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:32 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:31 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,899
3:30 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,899
3:29 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:27 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,899
3:26 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,889
3:25 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,889
3:24 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,892
3:23 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,892
3:22 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,871
3:21 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,871
3:20 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,855
3:18 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,851
3:17 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,851
3:16 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,848
3:14 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,852