IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00252
+0.40%
$ 12.31 million $ 84,709
Mar 5, 2 AM $ 0.00251
+0.00%
$ 12.26 million $ 80,947
Mar 5, 1 AM $ 0.00251
-5.99%
$ 12.26 million $ 82,490
Mar 5, 12 AM $ 0.00268
+0.37%
$ 13.09 million $ 86,342
Mar 4, 11 PM $ 0.00267
+2.69%
$ 13.04 million $ 88,324
Mar 4, 10 PM $ 0.0026
+4.84%
$ 12.7 million $ 90,923
Mar 4, 9 PM $ 0.00248
-2.75%
$ 12.12 million $ 91,828
Mar 4, 8 PM $ 0.00256
-2.29%
$ 12.51 million $ 91,858
Mar 4, 7 PM $ 0.00262
+1.16%
$ 12.8 million $ 94,261
Mar 4, 6 PM $ 0.00259
-2.63%
$ 12.65 million $ 95,917
Mar 4, 5 PM $ 0.00266
+1.14%
$ 12.99 million $ 95,707
Mar 4, 4 PM $ 0.00254
+0.00%
$ -- $ 95,115
Mar 4, 1 PM $ 0.00249
-1.19%
$ 12.16 million $ 93,096
Mar 4, 12 PM $ 0.00252
+0.80%
$ 12.31 million $ 92,586
Mar 4, 11 AM $ 0.00251
+0.00%
$ 12.26 million $ 89,157
Mar 4, 9 AM $ 0.0025
-0.40%
$ 12.21 million $ 81,225
Mar 4, 8 AM $ 0.00249
+3.32%
$ 12.16 million $ 79,294
Mar 4, 7 AM $ 0.00244
-11.91%
$ 11.92 million $ 75,704
Mar 4, 6 AM $ 0.00277
-8.28%
$ 13.53 million $ 72,124
Mar 4, 5 AM $ 0.00305
-4.39%
$ 14.9 million $ 68,051
Mar 4, 4 AM $ 0.00322
-5.29%
$ 15.73 million $ 63,934
Mar 4, 3 AM $ 0.0034
+0.00%
$ 16.61 million $ 59,975
Mar 4, 2 AM $ 0.00289
+10.73%
$ 14.12 million $ 57,046
Mar 4, 1 AM $ 0.0026
-1.14%
$ 12.7 million $ 52,380
Mar 4, 12 AM $ 0.00262
+1.55%
$ 12.8 million $ 47,047
Mar 3, 11 PM $ 0.00258
-0.77%
$ 12.6 million $ 44,535
Mar 3, 10 PM $ 0.00261
-0.38%
$ 12.75 million $ 42,418
Mar 3, 9 PM $ 0.00262
-2.60%
$ 12.8 million $ 38,316
Mar 3, 8 PM $ 0.00266
+4.31%
$ 12.99 million $ 35,221
Mar 3, 7 PM $ 0.00257
-0.39%
$ 12.55 million $ 30,916
Mar 3, 6 PM $ 0.00262
+0.00%
$ 12.8 million $ 28,016
Mar 3, 5 PM $ 0.00262
+0.38%
$ 12.8 million $ 24,748
Mar 3, 4 PM $ 0.00258
+7.50%
$ 12.6 million $ 23,165
Mar 3, 3 PM $ 0.0024
-0.41%
$ 11.72 million $ 20,400
Mar 3, 2 PM $ 0.00241
-2.43%
$ 11.77 million $ 17,566
Mar 3, 1 PM $ 0.00242
+1.26%
$ 11.82 million $ 13,855
Mar 3, 12 PM $ 0.00239
+1.70%
$ 11.68 million $ 16,056
Mar 3, 11 AM $ 0.00235
-1.26%
$ 11.48 million $ 20,130
Mar 3, 10 AM $ 0.00238
+0.00%
$ 11.63 million $ 24,029
Mar 3, 9 AM $ 0.00238
+0.00%
$ 11.63 million $ 25,573
Mar 3, 8 AM $ 0.00238
-0.83%
$ 11.63 million $ 29,190
Mar 3, 7 AM $ 0.0024
-1.64%
$ 11.72 million $ 33,542
Mar 3, 6 AM $ 0.00244
+0.00%
$ 11.92 million $ 37,096
Mar 3, 5 AM $ 0.00244
+0.00%
$ 11.92 million $ 39,894
Mar 3, 4 AM $ 0.00244
+0.00%
$ 11.92 million $ 43,403
Mar 3, 3 AM $ 0.00244
+0.00%
$ 11.92 million $ 46,143
Mar 3, 2 AM $ 0.00242
+0.00%
$ 11.82 million $ 49,483
Mar 3, 1 AM $ 0.00242
-5.10%
$ 11.82 million $ 53,320
Mar 3, 12 AM $ 0.00255
+2.00%
$ 12.46 million $ 56,751
Mar 2, 11 PM $ 0.00249
+0.40%
$ 12.16 million $ 58,728