Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.000487
-0.16%
$2.38 million $19,725
May 11, 7 PM $0.000489
-0.14%
$2.39 million $19,006
May 11, 6 PM $0.00049
+0.10%
$2.39 million $18,826
May 11, 5 PM $0.000489
+0.37%
$2.39 million $18,330
May 11, 4 PM $0.000487
+0.54%
$2.38 million $17,809
May 11, 3 PM $0.000485
+0.25%
$2.37 million $17,861
May 11, 2 PM $0.000483
-0.04%
$2.36 million $18,161
May 11, 1 PM $0.000484
-0.06%
$2.36 million $19,102
May 11, 12 PM $0.000484
+0.12%
$2.36 million $19,450
May 11, 11 AM $0.000483
+0.08%
$2.36 million $19,960
May 11, 10 AM $0.000482
+0.02%
$2.36 million $21,072
May 11, 9 AM $0.000482
+0.19%
$2.36 million $21,759
May 11, 8 AM $0.000482
-0.12%
$2.35 million $21,217
May 11, 7 AM $0.000482
-0.25%
$2.36 million $20,534
May 11, 6 AM $0.000483
+0.02%
$2.36 million $20,303
May 11, 5 AM $0.000484
+0.44%
$2.36 million $20,187
May 11, 4 AM $0.000482
+0.02%
$2.35 million $19,481
May 11, 3 AM $0.000482
-1.01%
$2.35 million $17,774
May 11, 2 AM $0.000487
-0.27%
$2.38 million $16,445
May 11, 1 AM $0.000488
+0.00%
$2.38 million $17,361
May 11, 12 AM $0.000488
-0.69%
$2.38 million $19,335
May 10, 11 PM $0.000491
+0.16%
$2.4 million $20,021
May 10, 10 PM $0.00049
+1.51%
$2.39 million $20,123
May 10, 9 PM $0.000483
-0.14%
$2.36 million $20,140
May 10, 8 PM $0.000483
-0.21%
$2.36 million $20,145
May 10, 7 PM $0.000484
+0.08%
$2.37 million $20,866
May 10, 6 PM $0.000484
-0.21%
$2.36 million $21,587
May 10, 5 PM $0.000485
+0.04%
$2.37 million $22,655
May 10, 4 PM $0.000485
+0.08%
$2.37 million $21,992
May 10, 3 PM $0.000484
+0.25%
$2.37 million $21,608
May 10, 2 PM $0.000483
-0.23%
$2.36 million $21,396
May 10, 1 PM $0.000484
+0.10%
$2.37 million $20,527
May 10, 12 PM $0.000484
+0.35%
$2.36 million $20,291
May 10, 11 AM $0.000482
+0.08%
$2.36 million $19,694
May 10, 10 AM $0.000482
-0.17%
$2.35 million $18,354
May 10, 9 AM $0.000483
-0.08%
$2.36 million $17,739
May 10, 8 AM $0.000483
+0.19%
$2.36 million $17,861
May 10, 7 AM $0.000482
-0.27%
$2.35 million $18,007
May 10, 6 AM $0.000483
+0.02%
$2.36 million $18,163
May 10, 5 AM $0.000483
-0.17%
$2.36 million $19,349
May 10, 4 AM $0.000483
+0.31%
$2.36 million $21,634
May 10, 3 AM $0.000482
+0.02%
$2.35 million $22,110
May 10, 2 AM $0.000482
-0.23%
$2.35 million $21,693
May 10, 1 AM $0.000483
+0.12%
$2.36 million $19,912
May 10, 12 AM $0.000483
+0.27%
$2.36 million $18,205
May 9, 11 PM $0.000482
+0.10%
$2.35 million $17,678
May 9, 10 PM $0.000481
+0.04%
$2.35 million $17,661
May 9, 9 PM $0.000481
-0.23%
$2.35 million $18,002
May 9, 8 PM $0.000482
-0.15%
$2.35 million $19,697
May 9, 7 PM $0.000483
+0.12%
$2.36 million $19,158