IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000525
-0.57%
$ 2.56 million $ 18,626
Apr 22, 10 PM $ 0.000528
-0.19%
$ 2.58 million $ 18,409
Apr 22, 9 PM $ 0.000529
+0.19%
$ 2.58 million $ 18,534
Apr 22, 8 PM $ 0.000528
+0.00%
$ 2.58 million $ 18,373
Apr 22, 7 PM $ 0.000529
+0.00%
$ 2.58 million $ 19,946
Apr 22, 6 PM $ 0.000529
+0.00%
$ 2.58 million $ 20,249
Apr 22, 5 PM $ 0.000529
+0.00%
$ 2.58 million $ 18,643
Apr 22, 4 PM $ 0.000529
-0.38%
$ 2.58 million $ 16,645
Apr 22, 3 PM $ 0.000531
+0.76%
$ 2.59 million $ 16,439
Apr 22, 2 PM $ 0.000527
+0.19%
$ 2.57 million $ 16,281
Apr 22, 1 PM $ 0.000526
+0.38%
$ 2.57 million $ 14,616
Apr 22, 12 PM $ 0.000524
+0.00%
$ 2.56 million $ 14,904
Apr 22, 11 AM $ 0.000525
+0.19%
$ 2.56 million $ 15,249
Apr 22, 10 AM $ 0.000524
+0.38%
$ 2.56 million $ 15,681
Apr 22, 9 AM $ 0.000522
-0.19%
$ 2.55 million $ 15,577
Apr 22, 8 AM $ 0.000523
+0.00%
$ 2.55 million $ 16,311
Apr 22, 7 AM $ 0.000524
+0.19%
$ 2.56 million $ 16,718
Apr 22, 6 AM $ 0.000523
+0.19%
$ 2.55 million $ 16,955
Apr 22, 5 AM $ 0.000522
+0.58%
$ 2.55 million $ 17,123
Apr 22, 4 AM $ 0.000518
-0.19%
$ 2.53 million $ 17,193
Apr 22, 3 AM $ 0.000519
+0.78%
$ 2.54 million $ 17,120
Apr 22, 2 AM $ 0.000515
+1.18%
$ 2.52 million $ 17,224
Apr 22, 1 AM $ 0.000509
+0.20%
$ 2.49 million $ 17,493
Apr 22, 12 AM $ 0.000508
+0.00%
$ 2.48 million $ 17,752
Apr 21, 11 PM $ 0.000508
+0.59%
$ 2.48 million $ 18,849
Apr 21, 10 PM $ 0.000505
-0.39%
$ 2.47 million $ 20,895
Apr 21, 9 PM $ 0.000506
-0.20%
$ 2.47 million $ 21,743
Apr 21, 8 PM $ 0.000507
+0.60%
$ 2.48 million $ 22,140
Apr 21, 7 PM $ 0.000504
-0.20%
$ 2.46 million $ 21,081
Apr 21, 6 PM $ 0.000505
-0.79%
$ 2.47 million $ 21,270
Apr 21, 5 PM $ 0.000509
-0.78%
$ 2.49 million $ 21,382
Apr 21, 4 PM $ 0.000513
-0.39%
$ 2.51 million $ 21,652
Apr 21, 3 PM $ 0.000515
+0.59%
$ 2.52 million $ 21,679
Apr 21, 2 PM $ 0.000514
+0.00%
$ 2.51 million $ 21,701
Apr 21, 9 AM $ 0.000605
-0.66%
$ 2.96 million $ 22,886
Apr 21, 8 AM $ 0.000608
+0.50%
$ 2.97 million $ 22,440
Apr 21, 7 AM $ 0.000606
+0.17%
$ 2.96 million $ 22,109
Apr 21, 6 AM $ 0.000605
+0.33%
$ 2.96 million $ 21,920
Apr 21, 5 AM $ 0.000603
-1.63%
$ 2.95 million $ 22,188
Apr 21, 4 AM $ 0.000613
-0.97%
$ 2.99 million $ 22,804
Apr 21, 3 AM $ 0.000619
+0.00%
$ 3.02 million $ 23,452
Apr 21, 2 AM $ 0.00062
-0.32%
$ 3.03 million $ 23,898
Apr 21, 1 AM $ 0.000621
+0.00%
$ 3.03 million $ 24,014
Apr 20, 11 PM $ 0.000674
-1.03%
$ 3.29 million $ 27,188
Apr 20, 10 PM $ 0.000681
-0.15%
$ 3.33 million $ 26,939
Apr 20, 9 PM $ 0.000682
+0.00%
$ 3.33 million $ 26,726
Apr 20, 8 PM $ 0.000682
-0.15%
$ 3.33 million $ 29,833
Apr 20, 7 PM $ 0.000683
+0.15%
$ 3.34 million $ 31,531
Apr 20, 6 PM $ 0.000683
-0.29%
$ 3.34 million $ 31,417
Apr 20, 5 PM $ 0.000685
+0.29%
$ 3.35 million $ 31,157