IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,254
7:42 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,254
7:41 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,252
7:40 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,250
7:39 PM $ 0.000401
+0.00%
$ 1.96 million $ 21,250
7:38 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,226
7:37 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,226
7:36 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,231
7:35 PM $ 0.000404
+0.00%
$ 1.96 million $ 21,221
7:34 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,221
7:33 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,210
7:32 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,200
7:31 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,200
7:30 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,193
7:29 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,193
7:28 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,193
7:27 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,187
7:26 PM $ 0.000406
+0.00%
$ 1.97 million $ 21,187
7:25 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,182
7:24 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,182
7:23 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,184
7:22 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,184
7:21 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,193
7:20 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,193
7:19 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,214
7:18 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,214
7:17 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,229
7:16 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,229
7:15 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,229
7:14 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,221
7:13 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,221
7:12 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,224
7:11 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,224
7:10 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,252
7:09 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,252
7:07 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,271
7:05 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,282
7:03 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,276
7:02 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
7:01 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
7:00 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,240
6:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,240
6:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,218
6:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,218
6:56 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,219
6:55 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,317
6:54 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,317
6:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,424
6:52 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,424
6:51 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,507