IXFI Historical Data

IXFI Page 20
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,544
5:06 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,544
5:05 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
5:04 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,558
5:03 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
5:02 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,548
5:01 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,548
5:00 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
4:59 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
4:58 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
4:57 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,558
4:56 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,559
4:55 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,559
4:54 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,548
4:53 AM $ 0.0008
+0.00%
$ 3.91 million $ 34,548
4:52 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,536
4:51 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,536
4:50 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,543
4:49 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,540
4:48 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,540
4:47 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,540
4:46 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,540
4:45 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,537
4:44 AM $ 0.000801
+0.00%
$ 3.91 million $ 34,537
4:43 AM $ 0.000803
+0.00%
$ 3.91 million $ 34,527
4:42 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,538
4:41 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,538
4:40 AM $ 0.000802
+0.00%
$ 3.91 million $ 34,538
4:39 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,538
4:38 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,527
4:37 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,539
4:36 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,539
4:35 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,540
4:34 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,540
4:33 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,529
4:32 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,529
4:31 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,571
4:30 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,571
4:29 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,596
4:28 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,596
4:27 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,642
4:26 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,642
4:25 AM $ 0.000801
+0.00%
$ 3.92 million $ 34,643
4:24 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,643
4:23 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,643
4:22 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,644
4:21 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,644
4:20 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,646
4:19 AM $ 0.000802
+0.00%
$ 3.92 million $ 34,646
4:18 AM $ 0.000803
+0.00%
$ 3.92 million $ 34,647