Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.000482
-0.33%
$2.35 million $18,585
May 9, 5 PM $0.000484
+0.39%
$2.36 million $17,141
May 9, 4 PM $0.000482
+0.52%
$2.35 million $16,910
May 9, 3 PM $0.000479
+0.25%
$2.34 million $17,062
May 9, 2 PM $0.000478
-0.06%
$2.33 million $17,013
May 9, 1 PM $0.000478
+0.00%
$2.34 million $16,983
May 9, 12 PM $0.000478
+0.02%
$2.34 million $16,938
May 9, 11 AM $0.000478
-0.15%
$2.34 million $16,855
May 9, 10 AM $0.000479
+0.25%
$2.34 million $16,952
May 9, 9 AM $0.000478
-0.10%
$2.33 million $17,901
May 9, 8 AM $0.000478
-0.02%
$2.34 million $19,145
May 9, 7 AM $0.000478
+0.13%
$2.34 million $19,511
May 9, 6 AM $0.000478
-0.29%
$2.33 million $20,055
May 9, 5 AM $0.000479
+0.06%
$2.34 million $19,065
May 9, 4 AM $0.000479
+0.02%
$2.34 million $16,799
May 9, 3 AM $0.000478
-0.10%
$2.34 million $16,463
May 9, 2 AM $0.000479
+0.17%
$2.34 million $16,528
May 9, 1 AM $0.000478
-0.04%
$2.34 million $17,004
May 9, 12 AM $0.000479
+0.08%
$2.34 million $17,714
May 8, 11 PM $0.000478
+0.06%
$2.34 million $18,471
May 8, 10 PM $0.000478
-0.08%
$2.34 million $18,430
May 8, 9 PM $0.000479
+0.04%
$2.34 million $19,944
May 8, 8 PM $0.000478
+0.23%
$2.34 million $20,196
May 8, 7 PM $0.000477
-0.25%
$2.33 million $20,162
May 8, 6 PM $0.000478
+0.15%
$2.34 million $20,081
May 8, 5 PM $0.000478
+0.08%
$2.33 million $20,062
May 8, 4 PM $0.000477
-1.18%
$2.33 million $19,877
May 8, 3 PM $0.000483
+0.19%
$2.36 million $19,600
May 8, 2 PM $0.000482
+0.15%
$2.36 million $19,500
May 8, 1 PM $0.000482
-0.27%
$2.35 million $19,428
May 8, 12 PM $0.000483
+3.23%
$2.36 million $19,702
May 8, 11 AM $0.000468
+0.69%
$2.29 million $21,194
May 8, 10 AM $0.000465
+0.22%
$2.27 million $23,010
May 8, 9 AM $0.000463
+0.22%
$2.26 million $23,174
May 8, 8 AM $0.000463
+0.00%
$2.26 million $22,517
May 8, 7 AM $0.000462
+0.00%
$2.26 million $22,087
May 8, 6 AM $0.000462
+0.00%
$2.26 million $21,504
May 8, 5 AM $0.000462
-0.22%
$2.26 million $21,610
May 8, 4 AM $0.000463
+0.00%
$2.26 million $22,830
May 8, 3 AM $0.000463
+0.22%
$2.26 million $23,954
May 8, 2 AM $0.000462
-0.22%
$2.26 million $24,323
May 8, 1 AM $0.000463
+0.00%
$2.26 million $25,198
May 8, 12 AM $0.000463
-0.22%
$2.26 million $24,524
May 7, 11 PM $0.000464
-0.22%
$2.27 million $23,645
May 7, 10 PM $0.000465
+0.43%
$2.27 million $23,626
May 7, 9 PM $0.000464
+0.22%
$2.27 million $21,952
May 7, 8 PM $0.000465
+0.22%
$2.27 million $20,148
May 7, 7 PM $0.000463
-0.64%
$2.26 million $20,871
May 7, 6 PM $0.000465
-0.21%
$2.27 million $22,045
May 7, 5 PM $0.000466
+0.43%
$2.28 million $23,309