Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.000464
+0.43%
$2.27 million $23,619
May 7, 3 PM $0.000462
-1.07%
$2.26 million $23,769
May 7, 2 PM $0.000467
-0.21%
$2.28 million $24,087
May 7, 1 PM $0.000468
-0.43%
$2.29 million $24,076
May 7, 12 PM $0.00047
+0.21%
$2.3 million $23,639
May 7, 11 AM $0.000468
+0.21%
$2.29 million $22,280
May 7, 10 AM $0.000468
-0.64%
$2.29 million $20,306
May 7, 9 AM $0.00047
-0.42%
$2.3 million $18,816
May 7, 8 AM $0.000472
+0.21%
$2.31 million $18,134
May 7, 7 AM $0.000471
+0.00%
$2.3 million $18,034
May 7, 6 AM $0.000471
+0.21%
$2.3 million $17,990
May 7, 5 AM $0.00047
+0.00%
$2.3 million $17,852
May 7, 4 AM $0.000471
+0.64%
$2.3 million $16,585
May 7, 3 AM $0.000469
-0.21%
$2.29 million $15,393
May 7, 2 AM $0.000471
+0.00%
$2.3 million $15,146
May 7, 1 AM $0.00047
+0.00%
$2.3 million $15,869
May 7, 12 AM $0.00047
-0.21%
$2.3 million $16,216
May 6, 11 PM $0.000471
+0.21%
$2.3 million $16,952
May 6, 10 PM $0.000471
+0.00%
$2.3 million $18,802
May 6, 9 PM $0.000471
+0.86%
$2.3 million $19,620
May 6, 8 PM $0.000467
+0.00%
$2.28 million $19,551
May 6, 7 PM $0.000468
+0.00%
$2.29 million $18,784
May 6, 6 PM $0.000468
-0.21%
$2.29 million $17,549
May 6, 5 PM $0.000468
+0.21%
$2.29 million $16,267
May 6, 4 PM $0.000468
-0.21%
$2.29 million $15,955
May 6, 3 PM $0.000468
+0.00%
$2.29 million $15,888
May 6, 2 PM $0.000468
-0.64%
$2.29 million $15,909
May 6, 1 PM $0.000471
-0.21%
$2.3 million $16,966
May 6, 12 PM $0.000473
+0.00%
$2.31 million $17,362
May 6, 11 AM $0.000472
+0.43%
$2.31 million $17,300
May 6, 10 AM $0.00047
+0.21%
$2.3 million $18,069
May 6, 9 AM $0.00047
+0.00%
$2.3 million $20,260
May 6, 8 AM $0.00047
+0.64%
$2.3 million $21,207
May 6, 7 AM $0.000467
-0.21%
$2.28 million $21,237
May 6, 6 AM $0.000467
+0.00%
$2.28 million $21,201
May 6, 5 AM $0.000467
+0.00%
$2.28 million $21,469
May 6, 4 AM $0.000467
-0.43%
$2.28 million $21,367
May 6, 3 AM $0.000469
+0.64%
$2.29 million $22,855
May 6, 2 AM $0.000466
-0.43%
$2.28 million $23,997
May 6, 1 AM $0.000467
+0.00%
$2.28 million $22,787
May 6, 12 AM $0.000466
+0.00%
$2.28 million $22,505
May 5, 11 PM $0.000466
+0.00%
$2.28 million $21,581
May 5, 10 PM $0.000467
+0.00%
$2.28 million $19,773
May 5, 9 PM $0.000466
-0.21%
$2.28 million $18,892
May 5, 8 PM $0.000467
-0.21%
$2.28 million $18,796
May 5, 7 PM $0.000468
+0.00%
$2.29 million $19,065
May 5, 6 PM $0.000467
-0.21%
$2.28 million $21,150
May 5, 5 PM $0.000468
+0.00%
$2.29 million $22,857
May 5, 4 PM $0.000467
-1.89%
$2.28 million $23,006
May 5, 3 PM $0.000476
+0.00%
$2.33 million $24,607