IXFI Historical Data

IXFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0008
-0.50%
$ 3.91 million $ 29,144
Apr 18, 3 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,684
Apr 18, 2 PM $ 0.000805
+0.25%
$ 3.93 million $ 28,394
Apr 18, 1 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,254
Apr 18, 12 PM $ 0.000803
-0.12%
$ 3.92 million $ 28,026
Apr 18, 11 AM $ 0.000804
+0.00%
$ 3.93 million $ 27,789
Apr 18, 10 AM $ 0.000805
-0.37%
$ 3.93 million $ 27,935
Apr 18, 9 AM $ 0.000809
+0.12%
$ 3.95 million $ 29,100
Apr 18, 8 AM $ 0.000808
-0.25%
$ 3.95 million $ 29,219
Apr 18, 7 AM $ 0.000809
-0.37%
$ 3.95 million $ 31,213
Apr 18, 6 AM $ 0.000812
+0.25%
$ 3.97 million $ 32,033
Apr 18, 5 AM $ 0.000811
-0.12%
$ 3.96 million $ 32,366
Apr 18, 4 AM $ 0.000813
+0.12%
$ 3.97 million $ 34,405
Apr 18, 3 AM $ 0.000811
-0.12%
$ 3.96 million $ 34,811
Apr 18, 2 AM $ 0.000813
+0.12%
$ 3.97 million $ 35,425
Apr 18, 1 AM $ 0.000811
-0.12%
$ 3.96 million $ 37,088
Apr 18, 12 AM $ 0.000813
+0.00%
$ 3.97 million $ 36,878
Apr 17, 11 PM $ 0.000813
-0.12%
$ 3.97 million $ 35,359
Apr 17, 10 PM $ 0.000813
+0.00%
$ 3.97 million $ 30,710
Apr 17, 9 PM $ 0.000814
-0.12%
$ 3.98 million $ 28,516
Apr 17, 8 PM $ 0.000814
+0.00%
$ 3.98 million $ 28,686
Apr 17, 7 PM $ 0.000815
+0.25%
$ 3.98 million $ 28,838
Apr 17, 6 PM $ 0.000813
-0.37%
$ 3.97 million $ 28,958
Apr 17, 5 PM $ 0.000815
-0.73%
$ 3.98 million $ 29,249
Apr 17, 4 PM $ 0.000822
-0.24%
$ 4.02 million $ 29,549
Apr 17, 3 PM $ 0.000824
-0.24%
$ 4.03 million $ 30,470
Apr 17, 2 PM $ 0.000826
+0.24%
$ 4.04 million $ 30,661
Apr 17, 1 PM $ 0.000824
+2.11%
$ 4.03 million $ 31,085
Apr 17, 12 PM $ 0.000807
+0.12%
$ 3.94 million $ 31,492
Apr 17, 11 AM $ 0.000805
+1.00%
$ 3.93 million $ 31,542
Apr 17, 10 AM $ 0.000797
-1.36%
$ 3.89 million $ 31,468
Apr 17, 9 AM $ 0.000808
+0.75%
$ 3.95 million $ 30,143
Apr 17, 8 AM $ 0.000802
+0.38%
$ 3.92 million $ 29,948
Apr 17, 7 AM $ 0.0008
-2.08%
$ 3.91 million $ 27,629
Apr 17, 6 AM $ 0.000817
-0.12%
$ 3.99 million $ 26,673
Apr 17, 5 AM $ 0.000817
-0.24%
$ 3.99 million $ 26,521
Apr 17, 4 AM $ 0.00082
+0.12%
$ 4.01 million $ 24,449
Apr 17, 3 AM $ 0.000819
+0.12%
$ 4 million $ 25,434
Apr 17, 2 AM $ 0.000818
-0.12%
$ 4 million $ 28,330
Apr 17, 1 AM $ 0.000819
-0.49%
$ 4 million $ 29,884
Apr 17, 12 AM $ 0.000823
+0.00%
$ 4.02 million $ 30,601
Apr 16, 11 PM $ 0.000823
+0.24%
$ 4.02 million $ 30,962
Apr 16, 10 PM $ 0.000821
+0.24%
$ 4.01 million $ 31,308
Apr 16, 9 PM $ 0.000819
-0.73%
$ 4 million $ 31,552
Apr 16, 8 PM $ 0.000825
+0.24%
$ 4.03 million $ 30,882
Apr 16, 7 PM $ 0.000823
+0.00%
$ 4.02 million $ 30,726
Apr 16, 6 PM $ 0.000823
+1.23%
$ 4.02 million $ 30,831
Apr 16, 5 PM $ 0.000813
-2.75%
$ 3.97 million $ 31,333
Apr 16, 4 PM $ 0.0008
-5.21%
$ 3.91 million $ 33,590
Apr 16, 3 PM $ 0.000845
+1.20%
$ 4.13 million $ 35,031