IXFI Historical Data

IXFI Page 22
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000837
+0.00%
$ 4.08 million $ 37,744
4:45 PM $ 0.000838
+0.00%
$ 4.08 million $ 37,774
4:44 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,703
4:43 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,703
4:42 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,620
4:41 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,620
4:40 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,542
4:39 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,542
4:38 PM $ 0.000839
+0.00%
$ 4.09 million $ 37,505
4:37 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,505
4:36 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,464
4:35 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,418
4:34 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,418
4:33 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,325
4:32 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,325
4:31 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,309
4:30 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,220
4:29 PM $ 0.000838
+0.00%
$ 4.09 million $ 37,220
4:28 PM $ 0.000839
+0.00%
$ 4.09 million $ 37,087
4:27 PM $ 0.000839
+0.00%
$ 4.09 million $ 37,087
4:26 PM $ 0.000839
+0.00%
$ 4.09 million $ 36,986
4:25 PM $ 0.000839
+0.00%
$ 4.09 million $ 36,986
4:24 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,953
4:23 PM $ 0.000838
+0.00%
$ 4.1 million $ 36,953
4:22 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,890
4:21 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,890
4:20 PM $ 0.000839
+0.00%
$ 4.1 million $ 36,874
4:19 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,874
4:18 PM $ 0.000839
+0.00%
$ 4.09 million $ 36,872
4:17 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,872
4:16 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,872
4:15 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,888
4:14 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,888
4:13 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,869
4:12 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,869
4:11 PM $ 0.000839
+0.00%
$ 4.09 million $ 36,846
4:10 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,797
4:09 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,856
4:08 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,910
4:07 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,910
4:06 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,954
4:05 PM $ 0.000838
+0.00%
$ 4.09 million $ 36,965
4:04 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,941
4:03 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,941
4:02 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,897
4:01 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,897
4:00 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,847
3:59 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,847
3:58 PM $ 0.000837
+0.00%
$ 4.09 million $ 36,818
3:57 PM $ 0.000836
+0.00%
$ 4.09 million $ 36,818