Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000476
+0.21%
$2.33 million $25,637
May 5, 1 PM $0.000475
-0.21%
$2.32 million $25,011
May 5, 12 PM $0.000476
+0.00%
$2.33 million $24,797
May 5, 11 AM $0.000476
+0.21%
$2.33 million $24,726
May 5, 10 AM $0.000474
+0.42%
$2.32 million $24,315
May 5, 9 AM $0.000472
-0.42%
$2.31 million $22,659
May 5, 8 AM $0.000475
+0.00%
$2.32 million $21,779
May 5, 7 AM $0.000475
+0.00%
$2.32 million $21,698
May 5, 6 AM $0.000475
+0.42%
$2.32 million $21,522
May 5, 5 AM $0.000473
-0.21%
$2.31 million $20,848
May 5, 4 AM $0.000473
+0.21%
$2.31 million $20,561
May 5, 3 AM $0.000472
+0.21%
$2.31 million $18,658
May 5, 2 AM $0.000472
+0.00%
$2.31 million $16,991
May 5, 1 AM $0.000472
+0.85%
$2.31 million $15,699
May 5, 12 AM $0.000468
+0.00%
$2.29 million $15,079
May 4, 11 PM $0.000468
-0.21%
$2.29 million $14,864
May 4, 10 PM $0.000469
+0.00%
$2.29 million $14,475
May 4, 9 PM $0.000469
-0.21%
$2.29 million $14,096
May 4, 8 PM $0.00047
+0.00%
$2.3 million $13,704
May 4, 7 PM $0.000469
-0.42%
$2.29 million $12,989
May 4, 6 PM $0.000469
-0.42%
$2.29 million $10,653
May 4, 5 PM $0.000471
+0.86%
$2.3 million $8,462
May 4, 4 PM $0.000467
-0.21%
$2.28 million $7,903
May 4, 3 PM $0.000469
+0.00%
$2.29 million $5,861
May 4, 2 PM $0.000469
+1.74%
$2.29 million $4,161
May 4, 1 PM $0.000461
-0.43%
$2.25 million $3,404
May 4, 12 PM $0.000463
-1.07%
$2.26 million $2,951
May 4, 11 AM $0.000468
-0.64%
$2.29 million $2,583
May 4, 10 AM $0.000471
-1.05%
$2.3 million $1,853
May 4, 9 AM $0.000476
-0.21%
$2.33 million $1,049
May 4, 8 AM $0.000476
-0.42%
$2.33 million $619
May 4, 7 AM $0.000476
-0.42%
$2.33 million $259
May 4, 6 AM $0.000478
+0.00%
$2.34 million $55
May 4, 5 AM $0.000478
+0.00%
$2.34 million $55
May 4, 4 AM $0.000478
+0.00%
$2.34 million $55
May 4, 3 AM $0.000478
+0.00%
$2.34 million $55
May 4, 2 AM $0.000478
+1.27%
$2.34 million $55
May 4, 1 AM $0.000472
+0.00%
$2.31 million $50
May 4, 12 AM $0.000472
+0.00%
$2.31 million $40
May 3, 11 PM $0.000472
+0.00%
$2.31 million $40
May 3, 10 PM $0.000472
+0.85%
$2.31 million $40
May 3, 9 PM $0.000468
+0.00%
$2.29 million $28
May 3, 8 PM $0.000468
+0.00%
$2.29 million $32
May 3, 7 PM $0.000468
+0.00%
$2.29 million $32
May 3, 6 PM $0.000468
+0.00%
$2.29 million $32
May 3, 5 PM $0.000468
+0.00%
$2.29 million $32
May 3, 4 PM $0.000468
+0.00%
$2.29 million $32
May 3, 3 PM $0.000468
+0.00%
$2.29 million $32
May 3, 2 PM $0.000468
+0.00%
$2.29 million $32
May 3, 1 PM $0.000468
-0.85%
$2.29 million $32