IXFI Historical Data

IXFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000836
+0.12%
$ 4.08 million $ 35,881
Apr 16, 1 PM $ 0.000835
-1.07%
$ 4.08 million $ 35,429
Apr 16, 12 PM $ 0.000844
+0.36%
$ 4.12 million $ 35,013
Apr 16, 11 AM $ 0.000841
+0.24%
$ 4.11 million $ 34,844
Apr 16, 10 AM $ 0.000841
-0.59%
$ 4.11 million $ 34,628
Apr 16, 9 AM $ 0.000846
+0.12%
$ 4.13 million $ 34,601
Apr 16, 8 AM $ 0.000845
-0.12%
$ 4.13 million $ 34,509
Apr 16, 7 AM $ 0.000846
-0.24%
$ 4.13 million $ 34,534
Apr 16, 6 AM $ 0.000849
+0.00%
$ 4.15 million $ 34,299
Apr 16, 5 AM $ 0.000848
-0.12%
$ 4.14 million $ 33,942
Apr 16, 4 AM $ 0.000849
+0.24%
$ 4.15 million $ 33,548
Apr 16, 3 AM $ 0.000848
+0.00%
$ 4.14 million $ 32,093
Apr 16, 2 AM $ 0.000848
+0.36%
$ 4.14 million $ 28,342
Apr 16, 1 AM $ 0.000846
+0.00%
$ 4.13 million $ 25,006
Apr 16, 12 AM $ 0.000847
+0.00%
$ 4.14 million $ 24,739
Apr 15, 11 PM $ 0.000846
-0.12%
$ 4.13 million $ 26,831
Apr 15, 10 PM $ 0.000846
-0.12%
$ 4.13 million $ 29,001
Apr 15, 9 PM $ 0.000846
-0.12%
$ 4.13 million $ 28,946
Apr 15, 8 PM $ 0.000847
+0.12%
$ 4.14 million $ 30,209
Apr 15, 7 PM $ 0.000848
+1.19%
$ 4.14 million $ 30,447
Apr 15, 6 PM $ 0.000838
+0.00%
$ 4.09 million $ 32,753
Apr 15, 5 PM $ 0.000837
-0.12%
$ 4.09 million $ 36,166
Apr 15, 4 PM $ 0.000837
+0.00%
$ 4.09 million $ 37,609
Apr 15, 3 PM $ 0.000837
-0.24%
$ 4.09 million $ 36,847
Apr 15, 2 PM $ 0.000839
+0.36%
$ 4.1 million $ 36,051
Apr 15, 1 PM $ 0.000836
-0.36%
$ 4.08 million $ 36,166
Apr 15, 12 PM $ 0.00084
+0.24%
$ 4.1 million $ 36,300
Apr 15, 11 AM $ 0.000839
+0.36%
$ 4.1 million $ 36,340
Apr 15, 10 AM $ 0.000836
-0.12%
$ 4.08 million $ 36,449
Apr 15, 9 AM $ 0.000838
+0.24%
$ 4.09 million $ 36,480
Apr 15, 8 AM $ 0.000837
+0.24%
$ 4.09 million $ 36,310
Apr 15, 7 AM $ 0.000835
-0.12%
$ 4.08 million $ 36,311
Apr 15, 6 AM $ 0.000836
+0.00%
$ 4.08 million $ 36,395
Apr 15, 5 AM $ 0.000836
-0.36%
$ 4.08 million $ 36,669
Apr 15, 4 AM $ 0.000839
-0.36%
$ 4.1 million $ 36,708
Apr 15, 3 AM $ 0.000842
+0.12%
$ 4.11 million $ 36,501
Apr 15, 2 AM $ 0.000841
-0.36%
$ 4.11 million $ 36,549
Apr 15, 1 AM $ 0.000844
+0.36%
$ 4.12 million $ 36,558
Apr 15, 12 AM $ 0.000841
+0.24%
$ 4.11 million $ 36,026
Apr 14, 11 PM $ 0.00084
+0.36%
$ 4.1 million $ 33,920
Apr 14, 10 PM $ 0.000838
+0.00%
$ 4.09 million $ 31,386
Apr 14, 9 PM $ 0.000837
-0.12%
$ 4.09 million $ 31,248
Apr 14, 8 PM $ 0.000839
-0.12%
$ 4.1 million $ 29,909
Apr 14, 7 PM $ 0.000839
+0.48%
$ 4.1 million $ 29,634
Apr 14, 6 PM $ 0.000835
-1.42%
$ 4.08 million $ 27,122
Apr 14, 5 PM $ 0.000847
+0.36%
$ 4.14 million $ 22,866
Apr 14, 4 PM $ 0.000845
-0.47%
$ 4.13 million $ 19,736
Apr 14, 3 PM $ 0.000849
+0.24%
$ 4.15 million $ 20,841
Apr 14, 2 PM $ 0.000848
-0.47%
$ 4.14 million $ 23,354
Apr 14, 1 PM $ 0.000851
+1.19%
$ 4.16 million $ 23,529